選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 22377.3（+416.5）
期貨指數： 22341.0（+314.0）
大盤20日均線： 22675.4（-61.3）
大盤5日均線： 22139.3（+83.1）
資料時間： 2025/03/20 23:50:09
|
選擇權未平倉變化 2025-03-20 [ 202504 ] |
||
| 買權 Call | 賣權 Put | |
| (+171) 538 | 27300 | 56 (+56) |
| (+0) 13 | 27200 | 0 (+0) |
| (+0) 8 | 27100 | 0 (+0) |
| (+0) 54 | 27000 | 0 (+0) |
| (+25) 86 | 26900 | 0 (+0) |
| (+0) 199 | 26800 | 0 (+0) |
| (+0) 68 | 26700 | 0 (+0) |
| (+0) 150 | 26600 | 0 (+0) |
| (+0) 235 | 26500 | 0 (+0) |
| (+1) 102 | 26400 | 0 (+0) |
| (+0) 107 | 26300 | 0 (+0) |
| (+10) 84 | 26200 | 0 (+0) |
| (-2) 50 | 26100 | 0 (+0) |
| (+2) 282 | 26000 | 0 (+0) |
| (-2) 126 | 25900 | 0 (+0) |
| (-4) 282 | 25800 | 0 (+0) |
| (-3) 337 | 25700 | 0 (+0) |
| (+0) 291 | 25600 | 0 (+0) |
| (-1) 383 | 25500 | 0 (+0) |
| (+1) 194 | 25400 | 0 (+0) |
| (-3) 139 | 25300 | 0 (+0) |
| (-40) 104 | 25200 | 0 (+0) |
| (-155) 202 | 25100 | 0 (+0) |
| (-14) 404 | 25000 | 0 (+0) |
| (-39) 280 | 24900 | 0 (+0) |
| (+89) 287 | 24800 | 0 (+0) |
| (-7) 255 | 24700 | 0 (+0) |
| (-32) 658 | 24600 | 1 (+0) |
| (-29) 398 | 24500 | 2 (+0) |
| (-158) 283 | 24400 | 5 (+0) |
| (-90) 202 | 24300 | 2 (+0) |
| (-56) 224 | 24200 | 0 (+0) |
| (-50) 316 | 24100 | 20 (+0) |
| (-50) 5632 | 24000 | 24 (+0) |
| (+235) 910 | 23900 | 81 (+0) |
| (+111) 1298 | 23800 | 127 (+0) |
| (+147) 979 | 23700 | 283 (+0) |
| (+2127) 2958 | 23600 | 103 (-4) |
| (+511) 2152 | 23500 | 142 (+9) |
| (+283) 1403 | 23400 | 62 (+1) |
| (+331) 1258 | 23300 | 65 (+0) |
| (+142) 1259 | 23200 | 82 (+1) |
| (+687) 1192 | 23100 | 100 (+5) |
| (+679) 2294 | 23000 | 441 (-22) |
| (+151) 418 | 22900 | 69 (+0) |
| (+44) 372 | 22800 | 558 (+4) |
| (+100) 428 | 22700 |
240
(+21)
20MA(22675.4)
|
| (+140) 313 | 22600 | 235 (+10) |
| (+21) 461 | 22500 | 366 (+26) |
| (+90) 535 | 22400 | 232 (+66) |
| (+284) 680 | 22300 | 357 (+90) |
| (+502) 932 | 22200 |
1310
(+342)
5MA(22139.3)
|
| (+113) 433 | 22100 | 1256 (+40) |
| (+46) 288 | 22000 | 2935 (+143) |
| (-12) 33 | 21900 | 597 (+37) |
| (-6) 179 | 21800 | 813 (+80) |
| (+2) 39 | 21700 | 1181 (+84) |
| (-1) 23 | 21600 | 1119 (+335) |
| (+0) 16 | 21500 | 2395 (+60) |
| (+6) 17 | 21400 | 964 (+316) |
| (+2) 11 | 21300 | 653 (+33) |
| (-2) 17 | 21200 | 506 (+217) |
| (+0) 6 | 21100 | 329 (+106) |
| (-1) 20 | 21000 | 1652 (+558) |
| (+0) 0 | 20900 | 2571 (+48) |
| (+0) 2 | 20800 | 364 (+94) |
| (+0) 4 | 20700 | 595 (+394) |
| (+0) 0 | 20600 | 227 (+39) |
| (+1) 1 | 20500 | 982 (+180) |
| (+0) 0 | 20400 | 706 (+136) |
| (+0) 0 | 20300 | 219 (+66) |
| (+0) 0 | 20200 | 248 (+100) |
| (+0) 0 | 20100 | 185 (+106) |
| (+1) 1 | 20000 | 1085 (+199) |
| (+0) 0 | 19900 | 154 (+4) |
| (+0) 0 | 19800 | 172 (+49) |
| (+0) 0 | 19700 | 106 (-34) |
| (+0) 0 | 19600 | 134 (+20) |
| (+0) 0 | 19500 | 110 (+21) |
| (+0) 0 | 19400 | 35 (+6) |
| (+0) 1 | 19300 | 51 (-11) |
| (+0) 0 | 19200 | 58 (-22) |
| (+0) 0 | 19100 | 405 (-11) |
| (+0) 0 | 19000 | 1584 (+114) |
| (+0) 0 | 18900 | 27 (-1) |
| (+0) 0 | 18800 | 45 (+6) |
| (+0) 0 | 18700 | 208 (-2) |
| (+56) 56 | 18600 | 478 (+137) |
