選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 20120.5(+263.1)
期貨指數: 20252.0(+311.0)
大盤20日均線: 20205.9(-4.3)
大盤5日均線: 19965.9(+260.6)
資料時間: 2024/04/27 16:45:07
選擇權未平倉變化 2024-04-27 [ 202405 ] |
||
買權 Call | 賣權 Put | |
(-1) 918 | 24000 | (+0) | 1
(+0) 1430 | 23900 | (+0) | 0
(+0) 220 | 23800 | (+0) | 0
(+0) 5 | 23700 | (+0) | 0
(+0) 13 | 23600 | (+0) | 0
(+0) 57 | 23500 | (+0) | 1
(+0) 28 | 23400 | (+0) | 0
(+0) 208 | 23300 | (+0) | 1
(+0) 112 | 23200 | (+0) | 0
(+0) 97 | 23100 | (+0) | 1
(+0) 306 | 23000 | (+0) | 0
(-1) 170 | 22900 | (+0) | 1
(+0) 333 | 22800 | (+0) | 0
(+1) 116 | 22700 | (+0) | 0
(+12) 223 | 22600 | (+0) | 0
(+18) 512 | 22500 | (+0) | 1
(-176) 669 | 22400 | (+0) | 2
(-300) 598 | 22300 | (+0) | 1
(-191) 883 | 22200 | (+0) | 22
(-142) 1014 | 22100 | (+0) | 2
(+4) 668 | 22000 | (+0) | 3
(-7) 1212 | 21900 | (+0) | 1
(+19) 1132 | 21800 | (+0) | 4
(+21) 648 | 21700 | (+0) | 0
(+24) 623 | 21600 | (+0) | 1
(+8) 2054 | 21500 | (+0) | 12
(-56) 2998 | 21400 | (+0) | 10
(-44) 2042 | 21300 | (+1) | 5
(+113) 3106 | 21200 | (+0) | 49
(+78) 1504 | 21100 | (-2) | 85
(+73) 5429 | 21000 | (-71) | 113
(-181) 2896 | 20900 | (-76) | 361
(-215) 3943 | 20800 | (-69) | 242
(+421) 3251 | 20700 | (+36) | 380
(+187) 4672 | 20600 | (-16) | 678
(-35) 4929 | 20500 | (+11) | 932
(-496) 2934 | 20400 | (-9) | 670
(-42) 6071 | 20300 |
(+35)
20MA(20205.9)
|
1119
(+156) 3528 | 20200 | (+34) | 2303
(+598) 3756 | 20100 | (+142) | 3283
(-196) 4062 | 20000 |
(+641)
5MA(19965.9)
|
4484
(-298) 1382 | 19900 | (+422) | 2400
(-47) 3860 | 19800 | (+364) | 3496
(+68) 678 | 19700 | (+458) | 2396
(+2) 531 | 19600 | (+570) | 3043
(-15) 384 | 19500 | (+168) | 4869
(+17) 172 | 19400 | (+71) | 4696
(+3) 109 | 19300 | (-510) | 2881
(+0) 94 | 19200 | (+197) | 3273
(+0) 57 | 19100 | (+468) | 1934
(-8) 60 | 19000 | (+387) | 6688
(+0) 7 | 18900 | (-3) | 1740
(+4) 38 | 18800 | (-339) | 1954
(+0) 26 | 18700 | (-103) | 1154
(+2) 6 | 18600 | (-578) | 4317
(+0) 14 | 18500 | (-2) | 2041
(+0) 1 | 18400 | (+74) | 3347
(+0) 0 | 18300 | (+289) | 1096
(+0) 0 | 18200 | (+270) | 2800
(+0) 0 | 18100 | (+31) | 662
(+0) 0 | 18000 | (-182) | 2668
(+0) 0 | 17900 | (-17) | 579
(+0) 0 | 17800 | (+3) | 2614
(+0) 0 | 17700 | (-5) | 391
(+0) 0 | 17600 | (+90) | 1690
(+0) 0 | 17500 | (+4) | 645
(+0) 0 | 17400 | (+0) | 293
(+0) 0 | 17300 | (+7) | 164
(+0) 3 | 17200 | (+0) | 160
(+0) 0 | 17100 | (+1) | 185
(+0) 0 | 17000 | (+0) | 1026
(+0) 0 | 16900 | (-30) | 177
(+0) 1 | 16800 | (+35) | 448
(+0) 0 | 16700 | (+30) | 79
(+0) 1 | 16600 | (+13) | 77
(+0) 0 | 16500 | (+30) | 91
(+0) 2 | 16400 | (+30) | 112
(+0) 0 | 16300 | (+31) | 96
(+0) 0 | 16200 | (+25) | 46
(+0) 0 | 16100 | (+9) | 13
(+0) 0 | 16000 | (+22) | 228
(+0) 0 | 15900 | (+0) | 9
(+0) 2 | 15800 | (+2) | 1440