選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 23193.3（-74.6）
期貨指數： 23252.0（-33.0）
大盤20日均線： 22802.1（-34.8）
大盤5日均線： 23187.5（+277.5）
資料時間： 2024/12/07 16:30:08
|
選擇權未平倉變化 2024-12-07 [ 202412 ] |
||
| 買權 Call | 賣權 Put | |
| (+34) 1855 | 29400 | 0 (+0) |
| (+0) 140 | 29200 | 1 (+0) |
| (+0) 65 | 29000 | 0 (+0) |
| (+0) 194 | 28800 | 0 (+0) |
| (+0) 122 | 28600 | 0 (+0) |
| (+0) 79 | 28400 | 0 (+0) |
| (+0) 7 | 28200 | 1 (+0) |
| (+0) 354 | 28000 | 31 (+0) |
| (+0) 47 | 27800 | 273 (+0) |
| (+0) 103 | 27600 | 74 (+0) |
| (+0) 203 | 27400 | 438 (+0) |
| (+0) 20 | 27200 | 0 (+0) |
| (+0) 23 | 27100 | 0 (+0) |
| (+0) 381 | 27000 | 0 (+0) |
| (+0) 3 | 26900 | 1 (+0) |
| (+0) 47 | 26800 | 0 (+0) |
| (+0) 27 | 26700 | 0 (+0) |
| (+0) 22 | 26600 | 0 (+0) |
| (+0) 35 | 26500 | 0 (+0) |
| (+0) 158 | 26400 | 1 (+0) |
| (+0) 45 | 26300 | 0 (+0) |
| (+0) 30 | 26200 | 0 (+0) |
| (-1) 139 | 26100 | 0 (+0) |
| (-1) 512 | 26000 | 11 (+0) |
| (+0) 30 | 25900 | 0 (+0) |
| (-1) 88 | 25800 | 10 (+0) |
| (+0) 40 | 25700 | 0 (+0) |
| (-120) 135 | 25600 | 0 (+0) |
| (+1) 1417 | 25500 | 1 (+0) |
| (-353) 171 | 25400 | 48 (+0) |
| (-68) 395 | 25300 | 0 (+0) |
| (-8) 896 | 25200 | 0 (+0) |
| (+29) 757 | 25100 | 0 (+0) |
| (+1560) 4858 | 25000 | 6 (+0) |
| (+191) 546 | 24900 | 0 (+0) |
| (+94) 462 | 24800 | 60 (+0) |
| (+72) 437 | 24700 | 3 (+0) |
| (-24) 492 | 24600 | 90 (+0) |
| (-266) 4300 | 24500 | 2 (+0) |
| (+206) 1639 | 24400 | 153 (+11) |
| (-62) 1329 | 24300 | 9 (+0) |
| (+115) 2925 | 24200 | 11 (+0) |
| (+63) 2626 | 24100 | 13 (+0) |
| (-1591) 7998 | 24000 | 95 (+1) |
| (+12) 90 | 23950 | 0 (+0) |
| (-117) 3423 | 23900 | 39 (+3) |
| (+42) 97 | 23850 | 0 (+0) |
| (+135) 2464 | 23800 | 66 (-2) |
| (+92) 134 | 23750 | 0 (+0) |
| (+111) 2056 | 23700 | 55 (+0) |
| (+55) 140 | 23650 | 12 (+4) |
| (+44) 1595 | 23600 | 135 (+17) |
| (+32) 104 | 23550 | 30 (+2) |
| (-68) 2701 | 23500 | 305 (-27) |
| (+50) 100 | 23450 | 16 (-16) |
| (+102) 1512 | 23400 | 219 (+55) |
| (+65) 145 | 23350 | 45 (-9) |
| (+101) 2281 | 23300 | 512 (+35) |
| (+82) 174 | 23250 | 68 (+19) |
| (-11) 1808 | 23200 |
563
(-10)
5MA(23187.5)
|
| (+14) 74 | 23150 | 94 (+28) |
| (-87) 2169 | 23100 | 615 (+106) |
| (+7) 33 | 23050 | 200 (+91) |
| (-79) 2282 | 23000 | 1190 (+119) |
| (-5) 17 | 22950 | 180 (+56) |
| (-22) 1057 | 22900 | 851 (-77) |
| (+2) 6 | 22850 |
141
(+26)
20MA(22802.1)
|
| (-39) 826 | 22800 | 864 (-50) |
| (+1) 1 | 22750 | 127 (+30) |
| (-35) 666 | 22700 | 2045 (+1468) |
| (+2) 2 | 22650 | 178 (+41) |
| (+5) 699 | 22600 | 1387 (+234) |
| (+0) 2 | 22550 | 109 (+24) |
| (+5) 351 | 22500 | 2341 (+426) |
| (+0) 0 | 22450 | 820 (+742) |
| (-2) 1279 | 22400 | 2539 (-35) |
| (+0) 0 | 22350 | 89 (+19) |
| (-3) 328 | 22300 | 1866 (+136) |
| (+2) 298 | 22200 | 1554 (-70) |
| (-1) 139 | 22100 | 1257 (+1) |
| (+0) 206 | 22000 | 4652 (+198) |
| (+0) 166 | 21900 | 1199 (-116) |
| (+0) 91 | 21800 | 2713 (+5) |
| (+0) 41 | 21700 | 1491 (+30) |
| (-1) 46 | 21600 | 1129 (-24) |
| (+0) 13 | 21500 | 1832 (+68) |
| (+0) 42 | 21400 | 1671 (-44) |
| (+0) 14 | 21300 | 3344 (-508) |
| (+0) 20 | 21200 | 1165 (-659) |
| (+0) 25 | 21100 | 844 (-189) |
| (+0) 87 | 21000 | 3441 (+145) |
| (+0) 2 | 20900 | 448 (-32) |
| (+0) 43 | 20800 | 466 (+2) |
| (+0) 1 | 20700 | 267 (+8) |
| (+0) 8 | 20600 | 318 (-13) |
| (+0) 0 | 20500 | 740 (+35) |
| (+0) 29 | 20400 | 345 (+25) |
| (+0) 0 | 20300 | 763 (+9) |
| (+0) 5 | 20200 | 224 (+54) |
| (+0) 0 | 20100 | 107 (+0) |
| (+0) 9 | 20000 | 2258 (+60) |
| (+0) 0 | 19900 | 523 (+304) |
| (+0) 3 | 19800 | 1301 (+100) |
| (+0) 0 | 19700 | 110 (+0) |
| (+0) 2 | 19600 | 396 (-13) |
| (+0) 0 | 19500 | 354 (+0) |
| (+0) 9 | 19400 | 119 (+0) |
| (+0) 0 | 19300 | 156 (+0) |
| (+0) 2 | 19200 | 166 (+1) |
| (+0) 0 | 19100 | 107 (+1) |
| (+0) 17 | 19000 | 1234 (-5) |
| (+0) 1 | 18900 | 327 (+2) |
| (+0) 0 | 18800 | 1167 (+9) |
| (+0) 0 | 18700 | 68 (+5) |
| (+0) 0 | 18600 | 49 (+5) |
| (+0) 0 | 18500 | 222 (-1) |
| (+0) 3 | 18400 | 362 (-1) |
| (+0) 0 | 18200 | 156 (-2) |
| (+0) 8 | 18000 | 1160 (-6) |
| (+0) 3 | 17800 | 699 (-4) |
| (+0) 1 | 17600 | 1451 (-4) |
| (+0) 2 | 17400 | 1451 (-20) |
| (+0) 0 | 17200 | 3108 (-3) |
| (+0) 17 | 17000 | 337 (+0) |
| (+0) 1 | 16800 | 171 (+0) |
| (+0) 0 | 16600 | 288 (+0) |
| (+0) 0 | 16400 | 107 (+0) |
| (+0) 0 | 16200 | 103 (+0) |
| (+0) 251 | 16000 | 490 (+0) |
| (+0) 94 | 15800 | 386 (+0) |
| (+0) 186 | 15600 | 48 (+0) |
| (+0) 307 | 15400 | 2987 (+0) |
