選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 19894.0(+14.2)
期貨指數: 19883.0(-25.0)
大盤20日均線: 19375.5(+62.9)
大盤5日均線: 19864.5(-4.2)
資料時間: 2024/03/19 10:41:06
選擇權未平倉變化 2024-03-19 [ 202403 ] |
||
買權 Call | 賣權 Put | |
(+0) 19 | 23000 | (+0) | 0
(+0) 0 | 22900 | (+0) | 0
(+0) 41 | 22800 | (+0) | 0
(+0) 39 | 22700 | (+0) | 0
(+0) 17 | 22600 | (+0) | 0
(+0) 128 | 22500 | (+0) | 0
(+0) 6 | 22400 | (+0) | 0
(+0) 58 | 22300 | (+0) | 0
(+0) 1 | 22200 | (+0) | 0
(+0) 10 | 22100 | (+0) | 0
(+0) 21 | 22000 | (+0) | 1
(+0) 50 | 21900 | (+0) | 0
(+0) 2 | 21800 | (+0) | 0
(+0) 233 | 21700 | (+0) | 1
(+0) 279 | 21600 | (+0) | 0
(+0) 108 | 21500 | (+0) | 4
(+0) 3929 | 21400 | (+0) | 3
(+0) 336 | 21300 | (+0) | 3
(+0) 1627 | 21200 | (+0) | 7
(+0) 520 | 21100 | (+0) | 7
(+0) 8354 | 21000 | (+0) | 21
(+0) 2109 | 20900 | (+0) | 7
(+0) 3689 | 20800 | (+0) | 5
(+0) 4289 | 20700 | (+0) | 17
(+0) 10497 | 20600 | (+0) | 23
(+0) 7960 | 20500 | (+0) | 28
(+0) 3181 | 20450 | (+0) | 18
(+0) 7874 | 20400 | (+0) | 97
(+0) 4417 | 20350 | (+0) | 30
(+0) 11179 | 20300 | (+0) | 349
(+0) 6297 | 20250 | (+0) | 90
(+0) 14335 | 20200 | (+0) | 228
(+0) 9254 | 20150 | (+0) | 234
(+0) 20251 | 20100 | (+0) | 731
(+0) 11375 | 20050 | (+0) | 889
(+0) 16939 | 20000 | (+0) | 1746
(+0) 7279 | 19950 | (+0) | 1639
(+0) 10656 | 19900 |
(+0)
5MA(19864.5)
|
6002
(+0) 5076 | 19850 | (+0) | 4713
(+0) 6558 | 19800 | (+0) | 10607
(+0) 2906 | 19750 | (+0) | 6115
(+0) 4645 | 19700 | (+0) | 14338
(+0) 1125 | 19650 | (+0) | 10975
(+0) 5992 | 19600 | (+0) | 21119
(+0) 445 | 19550 | (+0) | 9854
(+0) 5075 | 19500 | (+0) | 18932
(+0) 218 | 19450 | (+0) | 6710
(+0) 6484 | 19400 |
(+0)
20MA(19375.5)
|
12428
(+0) 145 | 19350 | (+0) | 5079
(+0) 3940 | 19300 | (+0) | 9664
(+0) 59 | 19250 | (+0) | 4043
(+0) 3854 | 19200 | (+0) | 8591
(+0) 15 | 19150 | (+0) | 4505
(+0) 2191 | 19100 | (+0) | 6611
(+0) 27 | 19050 | (+0) | 1711
(+0) 4173 | 19000 | (+0) | 9518
(+0) 11 | 18950 | (+0) | 1095
(+0) 2650 | 18900 | (+0) | 4858
(+0) 7 | 18850 | (+0) | 1366
(+0) 2645 | 18800 | (+0) | 4430
(+0) 1353 | 18700 | (+0) | 3916
(+0) 1430 | 18600 | (+0) | 5503
(+0) 450 | 18500 | (+0) | 5107
(+0) 527 | 18400 | (+0) | 4851
(+0) 181 | 18300 | (+0) | 6370
(+0) 193 | 18200 | (+0) | 5313
(+0) 157 | 18100 | (+0) | 2986
(+0) 147 | 18000 | (+0) | 8668
(+0) 119 | 17900 | (+0) | 2692
(+0) 99 | 17800 | (+0) | 2849
(+0) 184 | 17700 | (+0) | 1438
(+0) 125 | 17600 | (+0) | 854
(+0) 125 | 17500 | (+0) | 7193
(+0) 609 | 17400 | (+0) | 2330
(+0) 7 | 17300 | (+0) | 1753
(+0) 1092 | 17200 | (+0) | 4589
(+0) 5 | 17100 | (+0) | 2352
(+0) 110 | 17000 | (+0) | 5159
(+0) 0 | 16900 | (+0) | 1617
(+0) 22 | 16800 | (+0) | 1684
(+0) 0 | 16700 | (+0) | 1197
(+0) 49 | 16600 | (+0) | 1652
(+0) 2 | 16500 | (+0) | 2724
(+0) 22 | 16400 | (+0) | 1235
(+0) 1 | 16300 | (+0) | 667
(+0) 61 | 16200 | (+0) | 1014
(+0) 0 | 16100 | (+0) | 394
(+0) 47 | 16000 | (+0) | 1129
(+0) 0 | 15900 | (+0) | 384
(+0) 42 | 15800 | (+0) | 605
(+0) 0 | 15700 | (+0) | 98
(+0) 4 | 15600 | (+0) | 160
(+0) 0 | 15500 | (+0) | 85
(+0) 6 | 15400 | (+0) | 272
(+0) 0 | 15300 | (+0) | 22
(+0) 13 | 15200 | (+0) | 139
(+0) 0 | 15100 | (+0) | 58
(+0) 13 | 15000 | (+0) | 1191
(+0) 0 | 14900 | (+0) | 24
(+0) 0 | 14800 | (+0) | 1044
(+0) 0 | 14700 | (+0) | 5
(+0) 3 | 14600 | (+0) | 159
(+0) 0 | 14500 | (+0) | 172
(+0) 68 | 14400 | (+0) | 251
(+0) 0 | 14200 | (+0) | 586
(+0) 25 | 14000 | (+0) | 1390
(+0) 83 | 13800 | (+0) | 275
(+0) 21 | 13600 | (+0) | 351
(+0) 0 | 13400 | (+0) | 782
(+0) 184 | 13200 | (+0) | 340
(+0) 3 | 13000 | (+0) | 1729
(+0) 425 | 12800 | (+0) | 1815