選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 22072.9（-214.9）
期貨指數： 21991.0（-186.0）
大盤20日均線： 21688.7（+28.6）
大盤5日均線： 22229.2（+139.0）
資料時間： 2025/06/14 16:30:08
|
選擇權未平倉變化 2025-06-14 [ 202506 ] |
||
| 買權 Call | 賣權 Put | |
| (+0) 1209 | 28600 | 258 (+0) |
| (+0) 854 | 28400 | 589 (+0) |
| (+0) 357 | 28200 | 10 (+0) |
| (-1) 231 | 28000 | 10 (+0) |
| (+0) 182 | 27800 | 0 (+0) |
| (+0) 65 | 27600 | 0 (+0) |
| (+0) 283 | 27400 | 0 (+0) |
| (+0) 125 | 27200 | 1 (+0) |
| (+0) 399 | 27000 | 0 (+0) |
| (+0) 179 | 26800 | 0 (+0) |
| (+0) 76 | 26600 | 0 (+0) |
| (+0) 19 | 26400 | 0 (+0) |
| (+0) 23 | 26200 | 0 (+0) |
| (+0) 149 | 26000 | 5 (+0) |
| (+0) 0 | 25900 | 0 (+0) |
| (+0) 143 | 25800 | 1 (+0) |
| (+0) 129 | 25700 | 0 (+0) |
| (+0) 171 | 25600 | 1 (+0) |
| (+0) 49 | 25500 | 0 (+0) |
| (+0) 75 | 25400 | 15 (+0) |
| (+0) 112 | 25300 | 0 (+0) |
| (-10) 114 | 25200 | 13 (+0) |
| (+0) 238 | 25100 | 0 (+0) |
| (+0) 832 | 25000 | 8 (+0) |
| (+0) 7 | 24900 | 0 (+0) |
| (+0) 69 | 24800 | 28 (+0) |
| (+0) 16 | 24700 | 0 (+0) |
| (+0) 55 | 24600 | 22 (+0) |
| (+0) 258 | 24500 | 0 (+0) |
| (-200) 403 | 24400 | 5 (+0) |
| (+10) 282 | 24300 | 0 (+0) |
| (-320) 551 | 24200 | 7 (+0) |
| (-146) 449 | 24100 | 2 (+0) |
| (-250) 3622 | 24000 | 24 (+0) |
| (+3) 714 | 23900 | 0 (+0) |
| (+104) 3260 | 23800 | 9 (+0) |
| (+55) 824 | 23700 | 1 (+0) |
| (+152) 688 | 23600 | 14 (+0) |
| (+2177) 9098 | 23500 | 3 (+0) |
| (+490) 1562 | 23400 | 52 (+0) |
| (+34) 2612 | 23300 | 3 (+0) |
| (+2) 1761 | 23200 | 17 (+0) |
| (-508) 2105 | 23100 | 12 (+5) |
| (-24) 371 | 23050 | 0 (+0) |
| (+170) 8913 | 23000 | 42 (-5) |
| (+337) 828 | 22950 | 1 (+0) |
| (+356) 3154 | 22900 | 21 (-3) |
| (+719) 1836 | 22850 | 26 (+1) |
| (+901) 4750 | 22800 | 53 (+8) |
| (+1182) 2713 | 22750 | 7 (-1) |
| (+814) 4858 | 22700 | 85 (+22) |
| (+805) 2579 | 22650 | 77 (+1) |
| (+2093) 7324 | 22600 | 165 (+2) |
| (+1722) 2874 | 22550 | 182 (-23) |
| (+2749) 8729 | 22500 | 452 (-48) |
| (+875) 2057 | 22450 | 223 (-108) |
| (+2464) 5341 | 22400 | 717 (+16) |
| (+578) 1500 | 22350 | 650 (+8) |
| (+1809) 4165 | 22300 | 952 (-297) |
| (+739) 1370 | 22250 |
514
(-320)
5MA(22229.2)
|
| (+1916) 3835 | 22200 | 1248 (-243) |
| (+642) 1044 | 22150 | 858 (-16) |
| (+655) 2140 | 22100 | 1713 (+57) |
| (+348) 570 | 22050 | 1364 (+122) |
| (+450) 3805 | 22000 | 3484 (+109) |
| (+122) 307 | 21950 | 1249 (-65) |
| (+244) 2985 | 21900 | 2771 (+325) |
| (+17) 117 | 21850 | 1257 (+1) |
| (-3) 1433 | 21800 | 3047 (+557) |
| (+9) 192 | 21750 | 1245 (+95) |
| (+51) 1767 | 21700 |
3042
(+330)
20MA(21688.7)
|
| (+5) 115 | 21650 | 992 (+34) |
| (-5) 1378 | 21600 | 2967 (+700) |
| (+8) 221 | 21550 | 1225 (+606) |
| (-66) 1254 | 21500 | 3877 (+967) |
| (+0) 20 | 21450 | 1378 (+422) |
| (+3) 1033 | 21400 | 2476 (+637) |
| (+1) 24 | 21350 | 510 (+130) |
| (-1) 327 | 21300 | 2139 (+345) |
| (+0) 25 | 21250 | 726 (+169) |
| (-1) 608 | 21200 | 2881 (+560) |
| (+0) 22 | 21150 | 595 (+220) |
| (-4) 245 | 21100 | 1318 (-52) |
| (+1) 1 | 21050 | 478 (+56) |
| (-8) 620 | 21000 | 6474 (+171) |
| (+0) 1 | 20950 | 459 (-2) |
| (-9) 139 | 20900 | 1837 (-445) |
| (+0) 2 | 20850 | 508 (+53) |
| (+1) 475 | 20800 | 1998 (+177) |
| (+0) 0 | 20750 | 264 (+34) |
| (+1) 98 | 20700 | 1002 (+89) |
| (+0) 0 | 20650 | 218 (+141) |
| (+0) 61 | 20600 | 1354 (+113) |
| (+0) 0 | 20550 | 106 (+10) |
| (+0) 166 | 20500 | 2331 (-121) |
| (+0) 108 | 20400 | 944 (+8) |
| (+0) 25 | 20300 | 2845 (+237) |
| (-1) 20 | 20200 | 1613 (+126) |
| (+0) 59 | 20100 | 1611 (-190) |
| (+0) 101 | 20000 | 4577 (+628) |
| (+0) 14 | 19900 | 503 (-163) |
| (+0) 8 | 19800 | 737 (+113) |
| (+0) 15 | 19700 | 1675 (+408) |
| (+0) 16 | 19600 | 1219 (+232) |
| (+0) 11 | 19500 | 1821 (+467) |
| (+0) 7 | 19400 | 984 (-34) |
| (+0) 20 | 19300 | 898 (+165) |
| (+0) 7 | 19200 | 1223 (+72) |
| (+0) 10 | 19100 | 1188 (+2) |
| (+0) 15 | 19000 | 2720 (+453) |
| (+0) 9 | 18900 | 347 (+72) |
| (+0) 7 | 18800 | 793 (+15) |
| (+0) 1 | 18700 | 279 (+0) |
| (+0) 4 | 18600 | 207 (-3) |
| (+0) 3 | 18500 | 957 (+9) |
| (+0) 1 | 18400 | 187 (+19) |
| (+0) 0 | 18300 | 111 (+34) |
| (+0) 0 | 18200 | 302 (+1) |
| (+0) 0 | 18100 | 86 (+22) |
| (+0) 10 | 18000 | 2023 (+142) |
| (+0) 0 | 17900 | 108 (+0) |
| (+0) 0 | 17800 | 521 (-1) |
| (+0) 0 | 17700 | 210 (+21) |
| (+0) 0 | 17600 | 487 (+4) |
| (+0) 0 | 17500 | 657 (-1) |
| (+0) 561 | 17400 | 427 (-1) |
| (+0) 0 | 17300 | 127 (-10) |
| (+0) 297 | 17200 | 901 (-1) |
| (+0) 0 | 17100 | 79 (+0) |
| (+0) 1 | 17000 | 3935 (+51) |
| (+0) 0 | 16900 | 96 (-5) |
| (+0) 0 | 16800 | 505 (+19) |
| (+0) 0 | 16700 | 502 (+0) |
| (+0) 0 | 16600 | 195 (+0) |
| (+0) 0 | 16500 | 151 (+1) |
| (+0) 0 | 16400 | 190 (+100) |
| (+0) 0 | 16300 | 68 (+1) |
| (+0) 0 | 16200 | 250 (+106) |
| (+0) 0 | 16100 | 103 (+0) |
| (+0) 0 | 16000 | 1234 (-31) |
| (+0) 0 | 15900 | 681 (+20) |
| (+0) 1 | 15800 | 651 (-1) |
| (+0) 1 | 15700 | 710 (+100) |
| (+0) 1 | 15600 | 603 (+9) |
| (+0) 1 | 15500 | 1172 (+390) |
| (+0) 1 | 15400 | 1231 (+204) |
| (+0) 0 | 15300 | 1047 (+152) |
| (+0) 0 | 15200 | 914 (+140) |
| (+0) 1 | 15100 | 577 (+130) |
| (+0) 0 | 15000 | 557 (+130) |
| (+0) 0 | 14900 | 661 (+160) |
| (+0) 0 | 14800 | 700 (+160) |
| (+0) 0 | 14700 | 2238 (+49) |
