選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 27717.1（-399.5）
期貨指數： 28150.0（+79.0）
大盤20日均線： 27678.7（+73.1）
大盤5日均線： 28023.7（-229.6）
資料時間： 2025/11/06 02:54:07
|
選擇權未平倉變化 2025-11-06 [ 台指2511 ] |
||
| 買權 Call | 賣權 Put | |
| (+227) 280 | 32600 | 0 (+0) |
| (+94) 100 | 32500 | 0 (+0) |
| (+0) 0 | 32400 | 0 (+0) |
| (+0) 0 | 32300 | 0 (+0) |
| (-1) 46 | 32200 | 0 (+0) |
| (+0) 7 | 32100 | 0 (+0) |
| (+0) 32 | 32000 | 0 (+0) |
| (+42) 82 | 31900 | 0 (+0) |
| (+0) 69 | 31800 | 0 (+0) |
| (+0) 12 | 31700 | 2 (+0) |
| (+0) 17 | 31600 | 2 (+0) |
| (+427) 464 | 31500 | 2 (+0) |
| (+378) 616 | 31400 | 1 (+0) |
| (+197) 279 | 31300 | 1 (+0) |
| (+800) 909 | 31200 | 1 (+0) |
| (+222) 311 | 31100 | 1 (+0) |
| (+1124) 1512 | 31000 | 0 (+0) |
| (-2) 159 | 30900 | 1 (+0) |
| (+0) 123 | 30800 | 0 (+0) |
| (-9) 56 | 30700 | 0 (+0) |
| (-34) 133 | 30600 | 3 (+0) |
| (-191) 560 | 30500 | 2 (+0) |
| (+14) 255 | 30400 | 1 (+0) |
| (-3) 542 | 30300 | 1 (+0) |
| (+137) 383 | 30200 | 2 (+0) |
| (-98) 224 | 30100 | 1 (+0) |
| (-19) 2530 | 30000 | 6 (+0) |
| (-85) 391 | 29900 | 0 (+0) |
| (+70) 583 | 29800 | 2 (+0) |
| (-46) 354 | 29700 | 2 (+0) |
| (+12) 467 | 29600 | 1 (+0) |
| (-192) 1893 | 29500 | 3 (+0) |
| (-88) 537 | 29400 | 16 (+0) |
| (+44) 966 | 29300 | 31 (+0) |
| (-20) 572 | 29200 | 29 (+0) |
| (-2) 635 | 29100 | 51 (-20) |
| (+353) 3290 | 29000 | 68 (-4) |
| (-) 75 | 28950 | 0 (-) |
| (+291) 997 | 28900 | 85 (-3) |
| (-) 48 | 28850 | 0 (-) |
| (+138) 1213 | 28800 | 98 (-5) |
| (-) 34 | 28750 | 0 (-) |
| (+95) 689 | 28700 | 74 (-4) |
| (-) 31 | 28650 | 0 (-) |
| (-12) 834 | 28600 | 136 (+6) |
| (-) 28 | 28550 | 0 (-) |
| (+91) 2608 | 28500 | 205 (-12) |
| (-) 26 | 28450 | 0 (-) |
| (+47) 540 | 28400 | 193 (-4) |
| (-) 28 | 28350 | 0 (-) |
| (+46) 484 | 28300 | 477 (-39) |
| (-) 25 | 28250 | 0 (-) |
| (+168) 575 | 28200 | 446 (-24) |
| (-) 42 | 28150 | 0 (-) |
| (+150) 582 | 28100 | 250 (+11) |
| (-) 39 | 28050 |
1
(-)
5MA(28023.7)
|
| (+215) 1951 | 28000 | 1321 (-6) |
| (-) 18 | 27950 | 5 (-) |
| (+37) 685 | 27900 | 365 (-35) |
| (-) 8 | 27850 | 6 (-) |
| (+77) 680 | 27800 | 378 (-63) |
| (-) 12 | 27750 | 23 (-) |
| (+73) 1188 | 27700 |
524
(-1)
20MA(27678.7)
|
| (-) 6 | 27650 | 2 (-) |
| (+15) 943 | 27600 | 996 (-41) |
| (-) 9 | 27550 | 5 (-) |
| (-68) 678 | 27500 | 1280 (-187) |
| (-) 19 | 27450 | 10 (-) |
| (+35) 356 | 27400 | 597 (+129) |
| (-) 8 | 27350 | 3 (-) |
| (+0) 404 | 27300 | 373 (-695) |
| (-2) 275 | 27200 | 347 (-213) |
| (+3) 217 | 27100 | 381 (+55) |
| (-63) 330 | 27000 | 1783 (-303) |
| (+1) 233 | 26900 | 439 (+27) |
| (+82) 479 | 26800 | 542 (+9) |
| (-1) 386 | 26700 | 628 (+35) |
| (+12) 413 | 26600 | 513 (+97) |
| (+3) 1172 | 26500 | 1859 (-305) |
| (+0) 450 | 26400 | 546 (-95) |
| (+0) 445 | 26300 | 699 (-41) |
| (+0) 198 | 26200 | 707 (-89) |
| (+0) 187 | 26100 | 465 (-73) |
| (+17) 378 | 26000 | 1441 (-1214) |
| (+0) 255 | 25900 | 401 (-66) |
| (+0) 257 | 25800 | 958 (-58) |
| (+13) 182 | 25700 | 540 (+20) |
| (+0) 34 | 25600 | 487 (-375) |
| (+1) 22 | 25500 | 721 (+47) |
| (-1) 22 | 25400 | 233 (+21) |
| (+0) 4 | 25300 | 168 (-25) |
| (+0) 6 | 25200 | 356 (+18) |
| (+0) 10 | 25100 | 553 (+0) |
| (+0) 11 | 25000 | 1046 (-248) |
| (+0) 5 | 24900 | 235 (+8) |
| (+0) 11 | 24800 | 416 (-47) |
| (+0) 14 | 24700 | 204 (-2) |
| (+0) 8 | 24600 | 237 (+27) |
| (+0) 4 | 24500 | 841 (-398) |
| (+0) 3 | 24400 | 240 (-111) |
| (+0) 2 | 24300 | 211 (-94) |
| (+0) 5 | 24200 | 183 (-65) |
| (+0) 0 | 24100 | 246 (-133) |
| (+0) 8 | 24000 | 991 (-69) |
| (+0) 10 | 23900 | 206 (+3) |
| (+0) 4 | 23800 | 147 (+6) |
| (+0) 0 | 23700 | 233 (+0) |
| (+0) 1 | 23600 | 133 (+14) |
| (+0) 0 | 23500 | 314 (+133) |
| (+0) 0 | 23400 | 178 (+80) |
| (+0) 0 | 23300 | 150 (+80) |
| (+0) 1 | 23200 | 161 (+52) |
| (+0) 2 | 23100 | 165 (-22) |
| (+0) 5 | 23000 | 751 (+277) |
| (+0) 0 | 22900 | 65 (+0) |
| (+0) 0 | 22800 | 63 (+3) |
| (+0) 2 | 22700 | 89 (+0) |
| (+0) 0 | 22600 | 86 (-12) |
| (+0) 2 | 22500 | 229 (-15) |
| (+0) 0 | 22400 | 41 (+0) |
| (+0) 0 | 22300 | 69 (-56) |
| (+0) 0 | 22200 | 84 (-3) |
| (+0) 0 | 22100 | 111 (+21) |
| (+0) 0 | 22000 | 652 (+113) |
| (+0) 1 | 21900 | 137 (+0) |
| (+0) 0 | 21800 | 59 (+2) |
| (+0) 1 | 21700 | 18 (+0) |
| (+0) 0 | 21600 | 49 (+0) |
| (+0) 0 | 21500 | 201 (-1) |
| (+0) 0 | 21400 | 108 (+0) |
| (+0) 0 | 21300 | 49 (+1) |
| (+0) 0 | 21200 | 85 (+9) |
| (+0) 1 | 21100 | 122 (-2) |
| (+0) 6 | 21000 | 1074 (+64) |
| (+0) 0 | 20900 | 525 (+15) |
| (+0) 0 | 20800 | 36 (-2) |
| (+0) 0 | 20700 | 55 (-6) |
| (-2) 7 | 20600 | 83 (+2) |
| (+0) 0 | 20500 | 69 (-2) |
| (+0) 0 | 20400 | 36 (+0) |
| (+0) 1 | 20300 | 33 (+0) |
| (+0) 0 | 20200 | 14 (+1) |
| (+0) 0 | 20100 | 118 (+2) |
| (+0) 9 | 20000 | 2944 (+1137) |
