選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 22119.2（-752.6）
期貨指數： 22253.0（-467.0）
大盤20日均線： 23329.8（-76.9）
大盤5日均線： 22447.3（-406.4）
資料時間： 2024/07/27 17:21:07
|
選擇權未平倉變化 2024-07-27 [ 202408 ] |
||
| 買權 Call | 賣權 Put | |
| (+2) 1599 | 28100 | 1 (+0) |
| (-1) 485 | 28000 | 1 (+0) |
| (+0) 15 | 27900 | 1 (+0) |
| (+3) 22 | 27800 | 1 (+0) |
| (+0) 218 | 27700 | 1 (+0) |
| (+0) 13 | 27600 | 1 (+0) |
| (+1) 141 | 27500 | 1 (+0) |
| (+0) 32 | 27400 | 1 (+0) |
| (+0) 44 | 27300 | 1 (+0) |
| (+4) 366 | 27200 | 1 (+0) |
| (-7) 162 | 27100 | 1 (+0) |
| (-1) 180 | 27000 | 1 (+0) |
| (-31) 30 | 26900 | 1 (+0) |
| (-29) 83 | 26800 | 1 (+0) |
| (-8) 77 | 26700 | 0 (+0) |
| (-1) 99 | 26600 | 1 (+0) |
| (-11) 171 | 26500 | 1 (+0) |
| (-2) 215 | 26400 | 1 (+0) |
| (-3) 125 | 26300 | 1 (+0) |
| (+14) 496 | 26200 | 1 (+0) |
| (+15) 202 | 26100 | 1 (+0) |
| (+47) 1264 | 26000 | 1 (+0) |
| (+24) 249 | 25900 | 1 (+0) |
| (-1) 408 | 25800 | 1 (+0) |
| (+13) 365 | 25700 | 1 (+0) |
| (-58) 1210 | 25600 | 1 (+0) |
| (+10) 1032 | 25500 | 1 (+0) |
| (-62) 475 | 25400 | 1 (+0) |
| (-5) 399 | 25300 | 5 (+0) |
| (-23) 786 | 25200 | 5 (+0) |
| (-3) 820 | 25100 | 5 (+0) |
| (-164) 4097 | 25000 | 5 (+0) |
| (+18) 1530 | 24900 | 10 (+0) |
| (-184) 1002 | 24800 | 71 (+0) |
| (-61) 821 | 24700 | 21 (+0) |
| (-135) 908 | 24600 | 53 (+0) |
| (-53) 2153 | 24500 | 47 (+0) |
| (+84) 1375 | 24400 | 94 (+0) |
| (+213) 1473 | 24300 | 37 (+0) |
| (-396) 1985 | 24200 | 84 (-1) |
| (+4) 1137 | 24100 | 143 (+0) |
| (+1041) 11687 | 24000 | 723 (-26) |
| (+428) 2060 | 23900 | 473 (+0) |
| (+325) 2058 | 23800 | 627 (-4) |
| (+778) 3293 | 23700 | 612 (-2) |
| (+386) 1354 | 23600 | 348 (-18) |
| (+772) 2512 | 23500 | 331 (-7) |
| (-665) 1429 | 23400 |
950
(-1)
20MA(23329.8)
|
| (+232) 1122 | 23300 | 356 (-25) |
| (+1367) 2965 | 23200 | 2961 (-15) |
| (-88) 901 | 23100 | 388 (-32) |
| (+643) 1945 | 23000 | 1941 (-46) |
| (+212) 520 | 22900 | 966 (-49) |
| (+707) 1223 | 22800 | 551 (-112) |
| (+780) 1386 | 22700 | 554 (-112) |
| (+874) 1348 | 22600 | 1641 (+164) |
| (+1856) 2782 | 22500 |
1434
(-316)
5MA(22447.3)
|
| (+1626) 1759 | 22400 | 421 (-107) |
| (+471) 613 | 22300 | 951 (-238) |
| (+266) 358 | 22200 | 1075 (+41) |
| (+561) 608 | 22100 | 535 (+22) |
| (+162) 329 | 22000 | 3057 (+52) |
| (-8) 44 | 21900 | 1109 (-69) |
| (+42) 71 | 21800 | 2325 (-194) |
| (-16) 32 | 21700 | 981 (+37) |
| (-5) 9 | 21600 | 977 (-32) |
| (+0) 5 | 21500 | 1637 (+44) |
| (-2) 4 | 21400 | 1228 (+324) |
| (+0) 2 | 21300 | 951 (+174) |
| (+38) 47 | 21200 | 1259 (+94) |
| (+0) 6 | 21100 | 1209 (+228) |
| (+1) 13 | 21000 | 1911 (-1945) |
| (+0) 1 | 20900 | 921 (+77) |
| (+0) 0 | 20800 | 881 (+81) |
| (+0) 180 | 20700 | 691 (+38) |
| (+0) 0 | 20600 | 440 (+74) |
| (+0) 1 | 20500 | 3263 (+1121) |
| (+0) 0 | 20400 | 607 (+174) |
| (+0) 0 | 20300 | 282 (+34) |
| (+0) 0 | 20200 | 447 (+108) |
| (+0) 2 | 20100 | 229 (-21) |
| (+1) 2 | 20000 | 2684 (+1593) |
| (+0) 0 | 19900 | 210 (+57) |
| (+0) 0 | 19800 | 347 (+25) |
| (+0) 0 | 19700 | 189 (-8) |
| (+0) 0 | 19600 | 493 (+359) |
| (+0) 1 | 19500 | 364 (+54) |
| (+0) 0 | 19400 | 293 (+46) |
| (+0) 0 | 19300 | 88 (-14) |
| (+0) 0 | 19200 | 74 (-13) |
| (+0) 0 | 19100 | 178 (-3) |
| (+0) 0 | 19000 | 317 (+6) |
| (+0) 0 | 18900 | 820 (+242) |
| (+0) 0 | 18800 | 229 (+12) |
| (+0) 0 | 18700 | 167 (+1) |
| (+0) 0 | 18600 | 191 (-7) |
| (+0) 1 | 18500 | 281 (-11) |
| (+0) 0 | 18400 | 193 (-3) |
| (+0) 0 | 18300 | 73 (+1) |
| (+0) 0 | 18200 | 64 (-1) |
| (+0) 1 | 18100 | 65 (+3) |
| (+0) 0 | 18000 | 322 (+46) |
| (+0) 17 | 17900 | 631 (+29) |
