選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 25578.4（-191.0）
期貨指數： 25723.0（-72.0）
大盤20日均線： 24774.7（+90.7）
大盤5日均線： 25554.6（+20.8）
資料時間： 2025/09/19 16:30:08
|
選擇權未平倉變化 2025-09-19 [ 台指2510 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 0 | 29700 | 0 (-) |
| (-) 0 | 29600 | 0 (-) |
| (+5) 19 | 29500 | 0 (+0) |
| (+1) 1 | 29400 | 0 (+0) |
| (+0) 24 | 29300 | 0 (+0) |
| (+1) 8 | 29200 | 0 (+0) |
| (+1) 2 | 29100 | 0 (+0) |
| (+0) 114 | 29000 | 0 (+0) |
| (+1) 1 | 28900 | 0 (+0) |
| (+0) 53 | 28800 | 0 (+0) |
| (-1) 8 | 28700 | 0 (+0) |
| (+6) 18 | 28600 | 0 (+0) |
| (+5) 67 | 28500 | 0 (+0) |
| (+3) 26 | 28400 | 0 (+0) |
| (+9) 64 | 28300 | 0 (+0) |
| (+0) 146 | 28200 | 0 (+0) |
| (-1) 45 | 28100 | 1 (+0) |
| (+32) 274 | 28000 | 0 (+0) |
| (+2) 52 | 27900 | 0 (+0) |
| (+45) 100 | 27800 | 0 (+0) |
| (-4) 53 | 27700 | 0 (+0) |
| (+11) 235 | 27600 | 1 (+1) |
| (+572) 750 | 27500 | 0 (+0) |
| (+32) 129 | 27400 | 2 (-1) |
| (+7) 65 | 27300 | 4 (+4) |
| (+11) 164 | 27200 | 4 (+4) |
| (+22) 132 | 27100 | 8 (+8) |
| (+133) 3492 | 27000 | 9 (+5) |
| (+52) 387 | 26900 | 4 (+3) |
| (+40) 510 | 26800 | 5 (+3) |
| (+109) 399 | 26700 | 5 (+1) |
| (+83) 583 | 26600 | 12 (+9) |
| (+27) 843 | 26500 | 12 (+7) |
| (+65) 600 | 26400 | 16 (-7) |
| (+155) 672 | 26300 | 25 (+1) |
| (+105) 689 | 26200 | 17 (+4) |
| (+25) 535 | 26100 | 40 (+34) |
| (-73) 1189 | 26000 | 209 (+62) |
| (+35) 668 | 25900 | 97 (+37) |
| (+135) 1199 | 25800 | 155 (+59) |
| (-15) 1066 | 25700 | 126 (+53) |
| (-3) 680 | 25600 |
362
(-32)
5MA(25554.6)
|
| (+14) 1015 | 25500 | 613 (+55) |
| (+27) 901 | 25400 | 312 (+14) |
| (+20) 413 | 25300 | 431 (-3) |
| (-27) 619 | 25200 | 820 (+39) |
| (-6) 740 | 25100 | 391 (+15) |
| (-22) 919 | 25000 | 947 (+128) |
| (-34) 346 | 24900 | 290 (+6) |
| (-10) 356 | 24800 |
410
(+83)
20MA(24774.7)
|
| (-4) 143 | 24700 | 189 (+41) |
| (+5) 78 | 24600 | 380 (-20) |
| (+0) 484 | 24500 | 1694 (+257) |
| (+0) 36 | 24400 | 335 (+53) |
| (+1) 116 | 24300 | 606 (+41) |
| (-2) 228 | 24200 | 693 (+75) |
| (-2) 44 | 24100 | 681 (+11) |
| (+0) 42 | 24000 | 2431 (+224) |
| (+0) 12 | 23900 | 607 (-11) |
| (+0) 19 | 23800 | 532 (+55) |
| (+0) 10 | 23700 | 271 (+24) |
| (+0) 8 | 23600 | 314 (-3) |
| (+0) 2 | 23500 | 891 (+113) |
| (+0) 7 | 23400 | 407 (+27) |
| (+0) 2 | 23300 | 628 (+2) |
| (+0) 4 | 23200 | 449 (+32) |
| (-1) 13 | 23100 | 180 (+55) |
| (+0) 5 | 23000 | 1532 (+41) |
| (+0) 0 | 22900 | 523 (+17) |
| (+0) 0 | 22800 | 91 (+5) |
| (+0) 0 | 22700 | 639 (+14) |
| (+0) 0 | 22600 | 126 (+2) |
| (+0) 0 | 22500 | 427 (+30) |
| (+0) 1 | 22400 | 91 (+4) |
| (+0) 4 | 22300 | 91 (-9) |
| (+0) 2 | 22200 | 488 (+0) |
| (+0) 0 | 22100 | 70 (-1) |
| (+0) 13 | 22000 | 807 (+36) |
| (+0) 0 | 21900 | 57 (+5) |
| (+0) 2 | 21800 | 82 (-4) |
| (+0) 0 | 21700 | 78 (+0) |
| (+0) 0 | 21600 | 154 (+2) |
| (+0) 0 | 21500 | 129 (+8) |
| (+0) 0 | 21400 | 161 (+9) |
| (+0) 2 | 21300 | 36 (-11) |
| (+0) 0 | 21200 | 66 (-3) |
| (+0) 2 | 21100 | 27 (+0) |
| (+0) 0 | 21000 | 391 (-31) |
| (+0) 0 | 20900 | 24 (+1) |
| (+0) 3 | 20800 | 80 (+3) |
| (+0) 0 | 20700 | 25 (+2) |
| (+0) 0 | 20600 | 244 (-2) |
| (+0) 0 | 20500 | 702 (+77) |
| (+0) 0 | 20400 | 294 (+31) |
| (+0) 5 | 20300 | 190 (+0) |
| (+0) 0 | 20200 | 211 (-8) |
| (+0) 0 | 20100 | 336 (+6) |
| (+0) 2 | 20000 | 752 (+15) |
| (+0) 0 | 19900 | 228 (+2) |
| (+0) 0 | 19800 | 106 (+1) |
| (+0) 0 | 19700 | 129 (+1) |
| (+0) 0 | 19600 | 65 (+2) |
| (+0) 8 | 19500 | 1206 (+57) |
