選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 23383.1（+269.8）
期貨指數： 23281.0（-52.0）
大盤20日均線： 22591.2（+66.9）
大盤5日均線： 22998.0（+126.4）
資料時間： 2025/07/18 16:30:08
|
選擇權未平倉變化 2025-07-18 [ 台指2508 ] |
||
| 買權 Call | 賣權 Put | |
| (-) 4 | 26600 | 0 (-) |
| (+30) 31 | 26500 | 0 (+0) |
| (+2) 3 | 26400 | 0 (+0) |
| (+29) 55 | 26300 | 0 (+0) |
| (-1) 48 | 26200 | 0 (+0) |
| (+0) 7 | 26100 | 0 (+0) |
| (+0) 25 | 26000 | 0 (+0) |
| (-23) 25 | 25900 | 0 (+0) |
| (-2) 14 | 25800 | 0 (+0) |
| (+9) 34 | 25700 | 0 (+0) |
| (+6) 19 | 25600 | 0 (+0) |
| (+9) 38 | 25500 | 0 (+0) |
| (+1) 31 | 25400 | 0 (+0) |
| (-11) 114 | 25300 | 0 (+0) |
| (+1) 617 | 25200 | 2 (+1) |
| (+14) 61 | 25100 | 0 (+0) |
| (+2755) 3042 | 25000 | 1 (+1) |
| (+17) 85 | 24900 | 0 (+0) |
| (+57) 252 | 24800 | 0 (+0) |
| (+20) 84 | 24700 | 1 (+1) |
| (+44) 277 | 24600 | 0 (+0) |
| (+50) 509 | 24500 | 12 (+7) |
| (+33) 317 | 24400 | 4 (+1) |
| (+95) 386 | 24300 | 4 (+4) |
| (+40) 666 | 24200 | 2 (+0) |
| (+106) 705 | 24100 | 5 (+5) |
| (+259) 2479 | 24000 | 28 (+14) |
| (+197) 479 | 23900 | 3 (+2) |
| (+32) 1383 | 23800 | 16 (+7) |
| (+44) 1036 | 23700 | 32 (+10) |
| (+62) 762 | 23600 | 14 (+9) |
| (+176) 1395 | 23500 | 134 (+66) |
| (+51) 1021 | 23400 | 77 (+51) |
| (+172) 1585 | 23300 | 308 (+285) |
| (-9) 705 | 23200 | 80 (+49) |
| (+16) 536 | 23100 | 249 (+79) |
| (-81) 2495 | 23000 |
201
(+67)
5MA(22998.0)
|
| (-13) 255 | 22900 | 266 (+61) |
| (-1) 417 | 22800 | 249 (+62) |
| (+15) 456 | 22700 | 181 (+28) |
| (-20) 194 | 22600 |
276
(-4)
20MA(22591.2)
|
| (-1) 152 | 22500 | 706 (+11) |
| (+6) 109 | 22400 | 225 (+52) |
| (+0) 52 | 22300 | 237 (+100) |
| (+0) 93 | 22200 | 178 (+14) |
| (+0) 56 | 22100 | 225 (+106) |
| (+7) 230 | 22000 | 911 (+216) |
| (-7) 13 | 21900 | 731 (+59) |
| (+0) 20 | 21800 | 235 (+46) |
| (-2) 24 | 21700 | 292 (+46) |
| (+0) 52 | 21600 | 702 (+260) |
| (+2) 10 | 21500 | 728 (+87) |
| (-2) 19 | 21400 | 334 (+51) |
| (+0) 1 | 21300 | 717 (+16) |
| (+0) 12 | 21200 | 407 (+12) |
| (+2) 7 | 21100 | 149 (+12) |
| (-1) 10 | 21000 | 2038 (+201) |
| (+0) 1 | 20900 | 554 (+7) |
| (+0) 6 | 20800 | 385 (-21) |
| (+0) 7 | 20700 | 298 (-18) |
| (+0) 0 | 20600 | 114 (-7) |
| (-2) 1 | 20500 | 252 (+4) |
| (+0) 0 | 20400 | 92 (-28) |
| (+0) 3 | 20300 | 105 (-9) |
| (+0) 0 | 20200 | 77 (+31) |
| (+0) 0 | 20100 | 193 (+11) |
| (+0) 0 | 20000 | 1130 (+149) |
| (+0) 2 | 19900 | 121 (+79) |
| (+0) 0 | 19800 | 90 (+18) |
| (+0) 0 | 19700 | 69 (+6) |
| (+0) 0 | 19600 | 50 (+4) |
| (+0) 0 | 19500 | 267 (+1) |
| (+0) 0 | 19400 | 445 (+1) |
| (+0) 0 | 19300 | 36 (+1) |
| (+0) 0 | 19200 | 59 (-8) |
| (+0) 0 | 19100 | 23 (+2) |
| (+0) 1 | 19000 | 393 (+2) |
| (+0) 0 | 18900 | 41 (+0) |
| (+0) 0 | 18800 | 101 (+1) |
| (+0) 0 | 18700 | 34 (-2) |
| (+0) 0 | 18600 | 57 (+8) |
| (+0) 0 | 18500 | 141 (-1) |
| (+0) 0 | 18400 | 84 (+9) |
| (+0) 0 | 18300 | 28 (+0) |
| (+0) 0 | 18200 | 8 (-1) |
| (+0) 1 | 18100 | 29 (-1) |
| (+0) 3 | 18000 | 230 (+41) |
| (+0) 0 | 17900 | 699 (+583) |
| (+0) 0 | 17800 | 1561 (+245) |
