選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 23542.5（+80.8）
期貨指數： 23344.0（+10.0）
大盤20日均線： 23064.9（+91.2）
大盤5日均線： 23432.2（+69.3）
資料時間： 2025/08/01 05:00:08
|
選擇權未平倉變化 2025-08-01 [ 台指2508 ] |
||
| 買權 Call | 賣權 Put | |
| (-1) 7 | 27000 | 0 (+0) |
| (-2) 117 | 26900 | 0 (+0) |
| (+0) 22 | 26800 | 0 (+0) |
| (+0) 156 | 26700 | 0 (+0) |
| (+0) 31 | 26600 | 0 (+0) |
| (+0) 81 | 26500 | 0 (+0) |
| (+1) 61 | 26400 | 0 (+0) |
| (+1) 88 | 26300 | 0 (+0) |
| (+0) 108 | 26200 | 0 (+0) |
| (+2) 16 | 26100 | 0 (+0) |
| (+38) 364 | 26000 | 0 (+0) |
| (-14) 77 | 25900 | 0 (+0) |
| (+1) 41 | 25800 | 0 (+0) |
| (+12) 149 | 25700 | 0 (+0) |
| (+32) 151 | 25600 | 1 (+1) |
| (+169) 1313 | 25500 | 2 (+0) |
| (+20) 112 | 25400 | 0 (+0) |
| (-4) 137 | 25300 | 0 (+0) |
| (-3) 678 | 25200 | 4 (+2) |
| (+5) 136 | 25100 | 3 (+0) |
| (+84) 4923 | 25000 | 4 (+0) |
| (+13) 189 | 24900 | 3 (+0) |
| (+19) 427 | 24800 | 1 (+0) |
| (+88) 977 | 24700 | 2 (+0) |
| (+276) 859 | 24600 | 1 (+0) |
| (-67) 1108 | 24500 | 17 (+2) |
| (+133) 1104 | 24400 | 7 (+0) |
| (+113) 1129 | 24300 | 9 (+2) |
| (+45) 878 | 24200 | 23 (+0) |
| (+86) 1200 | 24100 | 11 (+3) |
| (+112) 3707 | 24000 | 80 (+50) |
| (-3) 1277 | 23900 | 20 (+12) |
| (-182) 1591 | 23800 | 33 (+10) |
| (-119) 1684 | 23700 | 75 (+16) |
| (-90) 1439 | 23600 | 147 (+41) |
| (+70) 1587 | 23500 |
460
(+206)
5MA(23432.2)
|
| (+604) 1706 | 23400 | 547 (+352) |
| (-218) 1276 | 23300 | 531 (+176) |
| (-44) 728 | 23200 | 915 (+383) |
| (-14) 644 | 23100 |
707
(+4)
20MA(23064.9)
|
| (-58) 2352 | 23000 | 1631 (+558) |
| (-16) 228 | 22900 | 708 (+44) |
| (-6) 390 | 22800 | 792 (+23) |
| (-8) 454 | 22700 | 682 (+45) |
| (-9) 207 | 22600 | 757 (+111) |
| (-2) 179 | 22500 | 1062 (-49) |
| (-1) 92 | 22400 | 899 (+15) |
| (+1) 56 | 22300 | 933 (-32) |
| (-1) 90 | 22200 | 1129 (+58) |
| (+0) 57 | 22100 | 394 (-27) |
| (-2) 186 | 22000 | 2795 (+0) |
| (+0) 18 | 21900 | 1089 (-1) |
| (+0) 23 | 21800 | 674 (+269) |
| (+0) 25 | 21700 | 1123 (+484) |
| (+0) 56 | 21600 | 760 (-22) |
| (+0) 12 | 21500 | 1097 (+116) |
| (+0) 18 | 21400 | 707 (-3) |
| (+0) 1 | 21300 | 671 (-98) |
| (+0) 12 | 21200 | 505 (+3) |
| (+0) 7 | 21100 | 181 (+5) |
| (+0) 9 | 21000 | 2968 (+157) |
| (+0) 1 | 20900 | 587 (-8) |
| (+0) 6 | 20800 | 750 (+353) |
| (+0) 6 | 20700 | 506 (+6) |
| (+0) 0 | 20600 | 118 (+2) |
| (+0) 0 | 20500 | 341 (+19) |
| (+0) 0 | 20400 | 123 (+2) |
| (+0) 0 | 20300 | 155 (+1) |
| (+0) 0 | 20200 | 145 (+7) |
| (+0) 0 | 20100 | 261 (+68) |
| (+0) 0 | 20000 | 1691 (+49) |
| (+0) 2 | 19900 | 155 (-5) |
| (+0) 0 | 19800 | 106 (-1) |
| (+0) 0 | 19700 | 94 (+3) |
| (+0) 0 | 19600 | 154 (+1) |
| (+0) 0 | 19500 | 320 (+4) |
| (+0) 0 | 19400 | 157 (-1) |
| (+0) 0 | 19300 | 50 (+10) |
| (+0) 0 | 19200 | 86 (-1) |
| (+0) 0 | 19100 | 44 (+7) |
| (+0) 1 | 19000 | 512 (+16) |
| (+0) 0 | 18900 | 78 (+3) |
| (+0) 0 | 18800 | 209 (-1) |
| (+0) 0 | 18700 | 44 (-4) |
| (+0) 0 | 18600 | 62 (+2) |
| (+0) 0 | 18500 | 245 (+11) |
| (+0) 0 | 18400 | 311 (+0) |
| (+0) 0 | 18300 | 265 (+0) |
| (+0) 0 | 18200 | 309 (+0) |
| (+0) 1 | 18100 | 398 (+0) |
| (+0) 3 | 18000 | 1129 (+117) |
| (+0) 0 | 17900 | 2301 (+227) |
| (+0) 1 | 17800 | 4069 (+261) |
