選擇權未平倉 歡迎您來到選擇權未平倉專區,每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據,讓你清楚每一天台股走勢對照選擇權最大未平倉量,並且重點解讀選擇權莊家的支撐壓力處,幫助你快速解讀選擇權籌碼,跟著主力一起賺被動現金流。
大盤指數: 23383.1(+269.8)
期貨指數: 23281.0(-52.0)
大盤20日均線: 22591.2(+66.9)
大盤5日均線: 22998.0(+126.4)
資料時間: 2025/07/18 16:30:08
選擇權未平倉變化 2025-07-18 [ 台指2508 ] |
||
買權 Call | 賣權 Put | |
(-) 4 | 26600 | (-) | 0
(+30) 31 | 26500 | (+0) | 0
(+2) 3 | 26400 | (+0) | 0
(+29) 55 | 26300 | (+0) | 0
(-1) 48 | 26200 | (+0) | 0
(+0) 7 | 26100 | (+0) | 0
(+0) 25 | 26000 | (+0) | 0
(-23) 25 | 25900 | (+0) | 0
(-2) 14 | 25800 | (+0) | 0
(+9) 34 | 25700 | (+0) | 0
(+6) 19 | 25600 | (+0) | 0
(+9) 38 | 25500 | (+0) | 0
(+1) 31 | 25400 | (+0) | 0
(-11) 114 | 25300 | (+0) | 0
(+1) 617 | 25200 | (+1) | 2
(+14) 61 | 25100 | (+0) | 0
(+2755) 3042 | 25000 | (+1) | 1
(+17) 85 | 24900 | (+0) | 0
(+57) 252 | 24800 | (+0) | 0
(+20) 84 | 24700 | (+1) | 1
(+44) 277 | 24600 | (+0) | 0
(+50) 509 | 24500 | (+7) | 12
(+33) 317 | 24400 | (+1) | 4
(+95) 386 | 24300 | (+4) | 4
(+40) 666 | 24200 | (+0) | 2
(+106) 705 | 24100 | (+5) | 5
(+259) 2479 | 24000 | (+14) | 28
(+197) 479 | 23900 | (+2) | 3
(+32) 1383 | 23800 | (+7) | 16
(+44) 1036 | 23700 | (+10) | 32
(+62) 762 | 23600 | (+9) | 14
(+176) 1395 | 23500 | (+66) | 134
(+51) 1021 | 23400 | (+51) | 77
(+172) 1585 | 23300 | (+285) | 308
(-9) 705 | 23200 | (+49) | 80
(+16) 536 | 23100 | (+79) | 249
(-81) 2495 | 23000 |
(+67)
5MA(22998.0)
|
201
(-13) 255 | 22900 | (+61) | 266
(-1) 417 | 22800 | (+62) | 249
(+15) 456 | 22700 | (+28) | 181
(-20) 194 | 22600 |
(-4)
20MA(22591.2)
|
276
(-1) 152 | 22500 | (+11) | 706
(+6) 109 | 22400 | (+52) | 225
(+0) 52 | 22300 | (+100) | 237
(+0) 93 | 22200 | (+14) | 178
(+0) 56 | 22100 | (+106) | 225
(+7) 230 | 22000 | (+216) | 911
(-7) 13 | 21900 | (+59) | 731
(+0) 20 | 21800 | (+46) | 235
(-2) 24 | 21700 | (+46) | 292
(+0) 52 | 21600 | (+260) | 702
(+2) 10 | 21500 | (+87) | 728
(-2) 19 | 21400 | (+51) | 334
(+0) 1 | 21300 | (+16) | 717
(+0) 12 | 21200 | (+12) | 407
(+2) 7 | 21100 | (+12) | 149
(-1) 10 | 21000 | (+201) | 2038
(+0) 1 | 20900 | (+7) | 554
(+0) 6 | 20800 | (-21) | 385
(+0) 7 | 20700 | (-18) | 298
(+0) 0 | 20600 | (-7) | 114
(-2) 1 | 20500 | (+4) | 252
(+0) 0 | 20400 | (-28) | 92
(+0) 3 | 20300 | (-9) | 105
(+0) 0 | 20200 | (+31) | 77
(+0) 0 | 20100 | (+11) | 193
(+0) 0 | 20000 | (+149) | 1130
(+0) 2 | 19900 | (+79) | 121
(+0) 0 | 19800 | (+18) | 90
(+0) 0 | 19700 | (+6) | 69
(+0) 0 | 19600 | (+4) | 50
(+0) 0 | 19500 | (+1) | 267
(+0) 0 | 19400 | (+1) | 445
(+0) 0 | 19300 | (+1) | 36
(+0) 0 | 19200 | (-8) | 59
(+0) 0 | 19100 | (+2) | 23
(+0) 1 | 19000 | (+2) | 393
(+0) 0 | 18900 | (+0) | 41
(+0) 0 | 18800 | (+1) | 101
(+0) 0 | 18700 | (-2) | 34
(+0) 0 | 18600 | (+8) | 57
(+0) 0 | 18500 | (-1) | 141
(+0) 0 | 18400 | (+9) | 84
(+0) 0 | 18300 | (+0) | 28
(+0) 0 | 18200 | (-1) | 8
(+0) 1 | 18100 | (-1) | 29
(+0) 3 | 18000 | (+41) | 230
(+0) 0 | 17900 | (+583) | 699
(+0) 0 | 17800 | (+245) | 1561