選擇權未平倉 歡迎您來到選擇權未平倉專區，每日可查詢選擇權最大未平倉量及歷史的選擇權未平倉量數據，讓你清楚每一天台股走勢對照選擇權最大未平倉量，並且重點解讀選擇權莊家的支撐壓力處，幫助你快速解讀選擇權籌碼，跟著主力一起賺被動現金流。
大盤指數： 20235.0（+2.4）
期貨指數： 20430.0（+275.0）
大盤20日均線： 19505.5（-75.3）
大盤5日均線： 20121.9（+270.4）
資料時間： 2025/05/01 16:50:08
|
選擇權未平倉變化 2025-05-01 [ 202505 ] |
||
| 買權 Call | 賣權 Put | |
| (+13) 687 | 27300 | 0 (+0) |
| (+0) 7 | 27200 | 0 (+0) |
| (+0) 5 | 27100 | 0 (+0) |
| (+0) 2 | 27000 | 0 (+0) |
| (+0) 2 | 26900 | 0 (+0) |
| (+0) 7 | 26800 | 0 (+0) |
| (+0) 6 | 26700 | 0 (+0) |
| (+0) 20 | 26600 | 0 (+0) |
| (+0) 17 | 26500 | 0 (+0) |
| (+0) 4 | 26400 | 0 (+0) |
| (+0) 0 | 26300 | 0 (+0) |
| (+0) 2 | 26200 | 0 (+0) |
| (+0) 2 | 26100 | 0 (+0) |
| (+0) 57 | 26000 | 0 (+0) |
| (+0) 24 | 25900 | 0 (+0) |
| (+0) 7 | 25800 | 0 (+0) |
| (+0) 29 | 25700 | 0 (+0) |
| (+0) 16 | 25600 | 0 (+0) |
| (+0) 78 | 25500 | 0 (+0) |
| (+0) 41 | 25400 | 0 (+0) |
| (+0) 52 | 25300 | 0 (+0) |
| (+0) 108 | 25200 | 0 (+0) |
| (+0) 44 | 25100 | 0 (+0) |
| (+0) 243 | 25000 | 0 (+0) |
| (+0) 21 | 24900 | 0 (+0) |
| (+0) 47 | 24800 | 0 (+0) |
| (+0) 35 | 24700 | 1 (+0) |
| (+0) 189 | 24600 | 0 (+0) |
| (+0) 130 | 24500 | 0 (+0) |
| (+3) 63 | 24400 | 0 (+0) |
| (+0) 79 | 24300 | 0 (+0) |
| (+0) 92 | 24200 | 1 (+0) |
| (+0) 208 | 24100 | 0 (+0) |
| (+0) 697 | 24000 | 1 (+0) |
| (+0) 175 | 23900 | 0 (+0) |
| (-2) 334 | 23800 | 0 (+0) |
| (+2) 232 | 23700 | 2 (+0) |
| (+0) 178 | 23600 | 2 (+0) |
| (+1) 640 | 23500 | 1 (+0) |
| (+0) 162 | 23400 | 6 (+0) |
| (+0) 100 | 23300 | 1 (+0) |
| (+0) 632 | 23200 | 0 (+0) |
| (+0) 111 | 23100 | 1 (+0) |
| (+2) 571 | 23000 | 8 (+0) |
| (+0) 140 | 22900 | 13 (+0) |
| (-1) 326 | 22800 | 9 (+0) |
| (+0) 384 | 22700 | 12 (+0) |
| (+0) 552 | 22600 | 17 (+0) |
| (-1) 560 | 22500 | 76 (+0) |
| (+0) 801 | 22400 | 6 (+0) |
| (+12) 230 | 22300 | 3 (+0) |
| (+7) 367 | 22200 | 27 (+0) |
| (+3) 353 | 22100 | 11 (+0) |
| (+238) 5024 | 22000 | 36 (+0) |
| (+74) 349 | 21900 | 11 (+0) |
| (+80) 722 | 21800 | 24 (+0) |
| (+24) 333 | 21700 | 25 (+0) |
| (+16) 479 | 21600 | 31 (+0) |
| (+205) 5002 | 21500 | 11 (+0) |
| (+7) 1247 | 21400 | 12 (+0) |
| (-82) 1468 | 21300 | 24 (+0) |
| (+51) 818 | 21200 | 192 (+5) |
| (+295) 1353 | 21100 | 32 (+1) |
| (+15) 7740 | 21000 | 165 (+19) |
| (+8) 368 | 20900 | 25 (-2) |
| (+20) 1226 | 20800 | 51 (+4) |
| (-35) 619 | 20700 | 242 (-1) |
| (-150) 954 | 20600 | 58 (+6) |
| (-380) 2123 | 20500 | 98 (+20) |
| (-41) 709 | 20400 | 72 (-10) |
| (+156) 1819 | 20300 | 61 (+7) |
| (+57) 759 | 20200 |
173
(+25)
5MA(20121.9)
|
| (+52) 464 | 20100 | 516 (+20) |
| (-88) 1673 | 20000 | 604 (+142) |
| (+141) 1026 | 19900 | 630 (+39) |
| (+474) 1433 | 19800 | 567 (+70) |
| (-1) 495 | 19700 | 451 (+31) |
| (-9) 248 | 19600 |
750
(+20)
20MA(19505.5)
|
| (-9) 478 | 19500 | 704 (+40) |
| (-3) 206 | 19400 | 386 (+1) |
| (+7) 611 | 19300 | 760 (+19) |
| (+1) 255 | 19200 | 418 (+57) |
| (+0) 163 | 19100 | 358 (+15) |
| (-1) 197 | 19000 | 1885 (+664) |
| (+0) 79 | 18900 | 397 (-7) |
| (+0) 113 | 18800 | 475 (+25) |
| (+0) 15 | 18700 | 400 (-4) |
| (+0) 26 | 18600 | 611 (+31) |
| (+0) 57 | 18500 | 819 (+25) |
| (+0) 17 | 18400 | 316 (-17) |
| (+0) 15 | 18300 | 740 (-25) |
| (+0) 9 | 18200 | 307 (+73) |
| (+0) 13 | 18100 | 166 (-6) |
| (+0) 55 | 18000 | 3203 (+543) |
| (+0) 3 | 17900 | 284 (+1) |
| (+0) 6 | 17800 | 621 (+171) |
| (+0) 12 | 17700 | 304 (+8) |
| (+0) 6 | 17600 | 238 (+42) |
| (-3) 24 | 17500 | 1044 (+71) |
| (+0) 5 | 17400 | 244 (+83) |
| (+0) 1 | 17300 | 295 (+41) |
| (+0) 6 | 17200 | 288 (+9) |
| (+0) 1 | 17100 | 424 (+24) |
| (+0) 20 | 17000 | 1974 (+208) |
| (+0) 0 | 16900 | 204 (+1) |
| (+0) 1 | 16800 | 392 (-4) |
| (+0) 0 | 16700 | 110 (+0) |
| (+0) 0 | 16600 | 359 (+24) |
| (+0) 0 | 16500 | 409 (-7) |
| (+0) 0 | 16400 | 441 (-4) |
| (+0) 0 | 16300 | 369 (+1) |
| (+0) 0 | 16200 | 135 (+13) |
| (+0) 1 | 16100 | 213 (+0) |
| (+0) 1 | 16000 | 1185 (+69) |
| (+0) 0 | 15900 | 208 (+0) |
| (+0) 0 | 15800 | 66 (+6) |
| (+0) 2 | 15700 | 113 (+3) |
| (+0) 0 | 15600 | 358 (+2) |
| (+0) 0 | 15500 | 933 (+0) |
| (+0) 0 | 15400 | 46 (+0) |
| (+0) 0 | 15300 | 69 (-4) |
| (+0) 0 | 15200 | 87 (+1) |
| (+0) 0 | 15100 | 414 (+0) |
| (+0) 0 | 15000 | 2653 (+5) |
| (+0) 0 | 14900 | 1605 (-1) |
| (+0) 0 | 14800 | 1243 (+0) |
| (+0) 0 | 14700 | 3163 (+14) |
