選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 32289.8（+94.4）
期貨指數： 31903.0（-560.0）
大盤20日均線： 31663.2（+189.2）
大盤5日均線： 32092.6（-152.1）
資料時間： 2026/02/05 05:00:09
| 買權 Call | 2026-02-05 台指2602 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 7 -1 | - |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:33:00 | 0.4 | 9.8 | 2.3 | 0 | 27 | 1286 +12 | 35115 |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 33 +0 | - |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
36900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 55 +0 | - |
36800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 01:45:33 | 0.7 | 104.0 | 2.6 | 0 | 15 | 29 +0 | 35130 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +0 | - |
36500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 -6 | - |
36400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
36300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:03:29 | 0.6 | 105.0 | 4.0 | 0 | 2 | 61 +1 | 35200 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 03:50:17 | 3.3 | 6.0 | 3.5 | 0 | 13 | 143 +4 | 35175 |
36000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:36:49 | 0.6 | 4.2 | 5.3 | 0 | 1 | 92 +0 | 35265 |
35900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +1 | - |
35800 |
- | - | - | - | - | - | 0 +0 | - |
| 18:52:48 | 0.4 | 4.9 | 6.8 | 0 | 4 | 60 -2 | 35340 |
35700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 179 -5 | - |
35600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:50 | 3.1 | 8.8 | 6.8 | 0 | 15 | 341 +5 | 35340 |
35500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:21 | 0.4 | 11.0 | 13.0 | 4 | 1 | 221 -20 | 35650 |
35400 |
- | - | - | - | - | - | 0 +0 | - |
| 00:02:17 | 6.5 | 18.0 | 10.5 | 0 | 34 | 198 +89 | 35525 |
35300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:10:45 | 7.0 | 16.0 | 9.7 | -3 | 180 | 269 +51 | 35485 |
35200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:45:33 | 7.0 | 9.9 | 9.3 | -5 | 11 | 70 -3 | 35465 |
35100 |
- | - | - | - | - | - | 1 +0 | - |
| 02:01:56 | 11.5 | 20.0 | 11.5 | -4 | 400 | 3702 +92 | 35575 |
35000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:08:58 | 1.7 | 19.5 | 25.0 | 2 | 6 | 72 -28 | 36250 |
34900 |
- | - | - | - | - | - | 0 +0 | - |
| 01:48:53 | 14.0 | 22.0 | 14.0 | -13 | 60 | 206 -3 | 35700 |
34800 |
- | - | - | - | - | - | 0 +0 | - |
| 01:05:50 | 1.7 | 48.0 | 24.0 | -11 | 20 | 104 +4 | 36200 |
34700 |
- | - | - | - | - | - | 2 +0 | - |
| 01:43:40 | 1.6 | 55.0 | 21.5 | -18 | 39 | 158 +6 | 36075 |
34600 |
- | - | - | - | - | - | 1 +0 | - |
| 04:43:15 | 26.0 | 31.0 | 31.0 | -17 | 147 | 779 -81 | 36550 |
34500 |
- | - | - | - | - | - | 0 +0 | - |
| 02:23:16 | 22.0 | 45.0 | 26.5 | -29 | 47 | 471 +3 | 36325 |
34400 |
22:38:26 | 18.0 | 2620.0 | 2020.0 | -20 | 8 | 0 +0 | 170000 |
| 04:28:08 | 33.0 | 88.0 | 46.0 | -23 | 60 | 190 -203 | 37300 |
34300 |
22:33:31 | 18.0 | 2520.0 | 1980.0 | 30 | 2 | 1 +0 | 168000 |
| 04:38:23 | 39.0 | 77.0 | 45.0 | -36 | 264 | 450 +40 | 37250 |
34200 |
23:03:26 | 1.0 | 2430.0 | 1920.0 | 60 | 2 | 2 +0 | 165000 |
| 04:27:29 | 52.0 | 97.0 | 63.0 | -33 | 36 | 318 +181 | 38150 |
34100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:56:48 | 72.0 | 83.0 | 69.0 | -43 | 270 | 3183 -19 | 38450 |
34000 |
23:41:53 | 1.0 | 2320.0 | 1730.0 | 40 | 3 | 19 -1 | 155500 |
| 01:55:03 | 3.9 | 165.0 | 72.0 | -52 | 85 | 186 -3 | 38600 |
33900 |
00:07:58 | 2.0 | 2180.0 | 1750.0 | 140 | 3 | 4 +2 | 156500 |
| 04:36:41 | 77.0 | 105.0 | 96.0 | -49 | 194 | 295 +31 | 39800 |
33800 |
- | - | - | - | - | - | 2 -2 | - |
| 04:59:40 | 107.0 | 110.0 | 110.0 | -62 | 84 | 438 -19 | 40500 |
33700 |
- | - | - | - | - | - | 8 +0 | - |
| 03:11:57 | 118.0 | 160.0 | 116.0 | -80 | 169 | 332 +38 | 40800 |
33600 |
- | - | - | - | - | - | 6 +1 | - |
| 04:54:09 | 137.0 | 160.0 | 145.0 | -80 | 278 | 3292 +5 | 42250 |
33500 |
- | - | - | - | - | - | 15 +0 | - |
| 04:58:41 | 149.0 | 207.0 | 164.0 | -85 | 120 | 385 -7 | 43200 |
33400 |
- | - | - | - | - | - | 32 +0 | - |
| 04:57:44 | 160.0 | 500.0 | 186.0 | -102 | 101 | 452 -10 | 44300 |
33300 |
22:15:30 | 995.0 | 1990.0 | 1160.0 | -10 | 1 | 12 +0 | 127000 |
| 04:29:15 | 194.0 | 550.0 | 213.0 | -105 | 115 | 390 -3 | 45650 |
33200 |
15:38:48 | 985.0 | 1580.0 | 1020.0 | -90 | 2 | 57 +0 | 120000 |
| 00:54:59 | 174.0 | 226.0 | 234.0 | -109 | 4 | 0 - | 46700 |
33150 |
- | - | - | - | - | - | 0 - | - |
| 04:20:06 | 226.0 | 288.0 | 242.0 | -119 | 254 | 576 +30 | 47100 |
33100 |
- | - | - | - | - | - | 57 -2 | - |
| 02:26:30 | 10.5 | 254.0 | 244.0 | -138 | 8 | 4 - | 47200 |
33050 |
- | - | - | - | - | - | 0 - | - |
| 04:36:17 | 250.0 | 288.0 | 272.0 | -132 | 428 | 1648 +3 | 48600 |
33000 |
00:40:57 | 900.0 | 1990.0 | 1300.0 | 310 | 4 | 118 +2 | 134000 |
| 23:21:33 | 16.5 | 284.0 | 410.0 | -13 | 5 | 0 - | 56490 |
32950 |
- | - | - | - | - | - | 0 - | - |
| 04:12:44 | 16.5 | 340.0 | 305.0 | -140 | 73 | 298 -16 | 53740 |
32900 |
23:31:01 | 16.5 | 1350.0 | 1010.0 | 80 | 5 | 42 +0 | 119500 |
| 23:10:04 | 16.5 | 565.0 | 475.0 | 5 | 19 | 1 - | 64740 |
32850 |
- | - | - | - | - | - | 0 - | - |
| 02:32:20 | 320.0 | 488.0 | 315.0 | -176 | 104 | 380 +10 | 59240 |
32800 |
15:48:17 | 52.0 | 1270.0 | 775.0 | -100 | 4 | 68 -6 | 107750 |
| 02:00:13 | 16.5 | 408.0 | 328.0 | -182 | 54 | 7 - | 62390 |
32750 |
- | - | - | - | - | - | 0 - | - |
| 03:48:14 | 326.0 | 400.0 | 396.0 | -144 | 122 | 271 -42 | 68290 |
32700 |
01:50:33 | 16.5 | 1200.0 | 1260.0 | 440 | 2 | 130 -2 | 132000 |
| 00:10:18 | 16.5 | 390.0 | 448.0 | -122 | 24 | 1 - | 73390 |
32650 |
- | - | - | - | - | - | 0 - | - |
| 01:54:40 | 54.0 | 755.0 | 383.0 | -212 | 85 | 261 +21 | 72640 |
32600 |
23:41:43 | 16.5 | 1130.0 | 820.0 | 45 | 10 | 98 -1 | 110000 |
| 20:26:03 | 16.5 | 430.0 | 690.0 | 75 | 18 | 27 - | 90490 |
32550 |
18:23:43 | 585.0 | 1110.0 | 705.0 | -45 | 9 | 0 - | 104250 |
| 04:55:23 | 430.0 | 660.0 | 445.0 | -200 | 189 | 786 -64 | 80740 |
32500 |
04:34:50 | 930.0 | 1060.0 | 980.0 | 250 | 151 | 155 +5 | 118000 |
| 00:23:13 | 16.5 | 473.0 | 530.0 | -135 | 19 | 5 - | 87490 |
32450 |
17:45:10 | 16.5 | 1050.0 | 695.0 | -10 | 10 | 2 - | 103750 |
| 04:11:50 | 441.0 | 695.0 | 515.0 | -190 | 71 | 266 +40 | 89240 |
32400 |
02:16:28 | 820.0 | 1010.0 | 1060.0 | 375 | 44 | 197 +40 | 122000 |
| 01:48:53 | 16.5 | 520.0 | 478.0 | -252 | 45 | 3 - | 89890 |
32350 |
15:45:48 | 16.5 | 995.0 | 595.0 | -65 | 1 | 9 - | 98750 |
| 04:55:23 | 299.0 | 835.0 | 540.0 | -225 | 66 | 339 -40 | 95490 |
32300 |
02:30:56 | 400.0 | 950.0 | 960.0 | 320 | 56 | 164 +17 | 117000 |
| 01:48:18 | 16.5 | 565.0 | 530.0 | -265 | 12 | 0 - | 95500 |
32250 |
01:00:23 | 500.0 | 940.0 | 865.0 | 240 | 1 | 22 - | 110260 |
| 02:59:14 | 570.0 | 655.0 | 565.0 | -255 | 44 | 466 -4 | 97250 |
32200 |
00:55:24 | 785.0 | 915.0 | 845.0 | 240 | 27 | 312 -36 | 106760 |
| - | - | - | - | - | - | 0 - | - |
32150 |
02:15:05 | 520.0 | 890.0 | 920.0 | 325 | 18 | 5 - | 108010 |
| 04:55:04 | 600.0 | 990.0 | 655.0 | -230 | 28 | 259 -12 | 101750 |
32100 5MA(32092.6)
|
02:27:14 | 399.0 | 1000.0 | 830.0 | 265 | 18 | 194 +6 | 101010 |
| - | - | - | - | - | - | 0 - | - |
32050 |
23:37:46 | 17.0 | 840.0 | 660.0 | 105 | 2 | 0 - | 90010 |
| 04:11:55 | 680.0 | 775.0 | 700.0 | -250 | 76 | 2759 -16 | 104000 |
32000 |
04:55:03 | 545.0 | 960.0 | 765.0 | 230 | 291 | 1065 -14 | 92760 |
| 01:02:30 | 16.5 | 745.0 | 780.0 | -205 | 1 | 0 - | 108000 |
31950 |
00:17:13 | 299.0 | 775.0 | 665.0 | 145 | 2 | 1 - | 85260 |
| 02:32:31 | 705.0 | 890.0 | 705.0 | -315 | 20 | 1155 +11 | 104250 |
31900 |
04:05:51 | 460.0 | 750.0 | 690.0 | 190 | 66 | 525 +16 | 84010 |
| - | - | - | - | - | - | 0 - | - |
31850 |
03:03:24 | 350.0 | 730.0 | 735.0 | 246 | 3 | 2 - | 83760 |
| 02:22:11 | 655.0 | 870.0 | 750.0 | -340 | 25 | 470 -2 | 106500 |
31800 |
02:28:25 | 615.0 | 1800.0 | 685.0 | 212 | 42 | 399 -28 | 78760 |
| - | - | - | - | - | - | 0 - | - |
31750 |
- | - | - | - | - | - | 2 - | - |
| 02:26:55 | 7.9 | 990.0 | 860.0 | -300 | 44 | 184 +6 | 112000 |
31700 20MA(31663.2)
|
02:22:37 | 299.0 | 860.0 | 715.0 | 271 | 157 | 383 -47 | 75260 |
| - | - | - | - | - | - | 0 - | - |
31650 |
- | - | - | - | - | - | 0 - | - |
| 01:34:33 | 750.0 | 955.0 | 870.0 | -360 | 3 | 157 -6 | 112500 |
31600 |
04:08:42 | 299.0 | 630.0 | 550.0 | 134 | 46 | 244 -35 | 62500 |
| - | - | - | - | - | - | 0 - | - |
31550 |
00:07:43 | 510.0 | 615.0 | 510.0 | 106 | 1 | 2 - | 60500 |
| 01:49:08 | 655.0 | 1080.0 | 935.0 | -375 | 39 | 584 -5 | 115750 |
31500 |
02:16:28 | 555.0 | 655.0 | 640.0 | 249 | 95 | 369 +3 | 67000 |
| - | - | - | - | - | - | 0 - | - |
31450 |
- | - | - | - | - | - | 2 - | - |
| 23:39:07 | 3.1 | 1090.0 | 1300.0 | -80 | 4 | 178 -3 | 134000 |
31400 |
03:45:28 | 515.0 | 670.0 | 505.0 | 137 | 68 | 262 +3 | 60250 |
| - | - | - | - | - | - | 0 - | - |
31350 |
00:12:34 | 16.0 | 545.0 | 438.0 | 82 | 2 | 1 - | 56900 |
| 22:22:56 | 795.0 | 1160.0 | 1500.0 | 40 | 1 | 259 +0 | 144000 |
31300 |
00:41:07 | 230.0 | 530.0 | 500.0 | 156 | 39 | 158 +11 | 60000 |
| - | - | - | - | - | - | 1 - | - |
31250 |
- | - | - | - | - | - | 27 - | - |
| 00:23:15 | 23.5 | 1230.0 | 1300.0 | -240 | 4 | 184 -2 | 134000 |
31200 |
01:30:08 | 10.0 | 620.0 | 520.0 | 198 | 53 | 290 -184 | 61000 |
| 00:23:15 | 1.1 | 1300.0 | 1380.0 | -240 | 8 | 301 -1 | 138000 |
31100 |
02:09:47 | 425.0 | 470.0 | 500.0 | 197 | 15 | 302 +16 | 60000 |
| 02:26:00 | 1.1 | 2200.0 | 1330.0 | -370 | 20 | 452 -3 | 135500 |
31000 |
04:00:46 | 340.0 | 458.0 | 396.0 | 109 | 420 | 3174 +351 | 54800 |
| 22:48:15 | 1.1 | 1470.0 | 1850.0 | 70 | 5 | 147 +0 | 161500 |
30900 |
04:43:06 | 200.0 | 412.0 | 380.0 | 112 | 42 | 156 -13 | 54000 |
| 02:20:58 | 17.5 | 1550.0 | 1420.0 | -450 | 1 | 171 +0 | 140000 |
30800 |
01:50:38 | 320.0 | 430.0 | 425.0 | 179 | 23 | 323 +17 | 56250 |
| - | - | - | - | - | - | 79 +0 | - |
30700 |
02:40:12 | 168.0 | 485.0 | 375.0 | 136 | 44 | 226 +0 | 53750 |
| 01:37:11 | 17.5 | 1710.0 | 1590.0 | -450 | 1 | 60 +0 | 148500 |
30600 |
04:47:12 | 196.0 | 348.0 | 322.0 | 101 | 86 | 315 +15 | 51100 |
| 23:34:07 | 850.0 | 1680.0 | 2000.0 | -120 | 2 | 305 +0 | 169000 |
30500 |
03:21:26 | 250.0 | 350.0 | 310.0 | 104 | 162 | 858 +51 | 50500 |
| - | - | - | - | - | - | 27 +0 | - |
30400 |
04:07:30 | 280.0 | 307.0 | 270.0 | 76 | 90 | 362 -5 | 48500 |
| - | - | - | - | - | - | 28 +0 | - |
30300 |
04:50:21 | 150.0 | 495.0 | 255.0 | 72 | 59 | 335 -17 | 47750 |
| - | - | - | - | - | - | 33 +0 | - |
30200 |
04:07:30 | 223.0 | 388.0 | 237.0 | 70 | 35 | 786 +147 | 46850 |
| 22:48:19 | 8.1 | 2010.0 | 2550.0 | 80 | 13 | 52 +0 | 196500 |
30100 |
01:30:57 | 126.0 | 550.0 | 269.0 | 109 | 75 | 857 +27 | 48450 |
| 16:50:55 | 1180.0 | 2090.0 | 2680.0 | 120 | 1 | 149 +0 | 203000 |
30000 |
04:11:18 | 191.0 | 270.0 | 219.0 | 70 | 660 | 2262 -213 | 45950 |
| - | - | - | - | - | - | 20 +0 | - |
29900 |
04:48:02 | 190.0 | 300.0 | 205.0 | 67 | 53 | 267 -18 | 45250 |
| - | - | - | - | - | - | 69 +0 | - |
29800 |
04:11:45 | 18.0 | 212.0 | 179.0 | 55 | 64 | 308 -18 | 43950 |
| - | - | - | - | - | - | 51 +0 | - |
29700 |
04:11:45 | 103.0 | 333.0 | 168.0 | 48 | 34 | 235 -14 | 43400 |
| - | - | - | - | - | - | 63 +0 | - |
29600 |
02:01:16 | 180.0 | 185.0 | 195.0 | 83 | 96 | 337 +7 | 44750 |
| - | - | - | - | - | - | 82 +0 | - |
29500 |
04:28:54 | 143.0 | 174.0 | 157.0 | 56 | 190 | 1679 +76 | 42850 |
| - | - | - | - | - | - | 8 +0 | - |
29400 |
04:38:58 | 77.0 | 162.0 | 131.0 | 35 | 89 | 211 +33 | 41550 |
| - | - | - | - | - | - | 8 +0 | - |
29300 |
02:23:20 | 99.0 | 175.0 | 164.0 | 73 | 34 | 304 +13 | 43200 |
| - | - | - | - | - | - | 42 +0 | - |
29200 |
03:31:51 | 111.0 | 163.0 | 122.0 | 39 | 35 | 197 +10 | 41100 |
| - | - | - | - | - | - | 22 +0 | - |
29100 |
03:57:08 | 100.0 | 146.0 | 109.0 | 33 | 34 | 169 +3 | 40450 |
| 01:52:25 | 263.0 | 3180.0 | 2960.0 | -530 | 13 | 73 +0 | 217000 |
29000 |
04:55:19 | 104.0 | 140.0 | 106.0 | 35 | 445 | 959 -5 | 40300 |
| - | - | - | - | - | - | 4 +0 | - |
28900 |
03:55:26 | 52.0 | 135.0 | 94.0 | 28 | 42 | 253 -1 | 39700 |
| - | - | - | - | - | - | 511 +0 | - |
28800 |
02:33:52 | 54.0 | 138.0 | 113.0 | 51 | 53 | 1806 -180 | 40650 |
| - | - | - | - | - | - | 6 +0 | - |
28700 |
04:14:40 | 11.0 | 110.0 | 81.0 | 25 | 22 | 291 -9 | 39050 |
| - | - | - | - | - | - | 10 +0 | - |
28600 |
03:42:53 | 39.0 | 105.0 | 76.0 | 24 | 54 | 674 -43 | 38800 |
| - | - | - | - | - | - | 8 +0 | - |
28500 |
04:23:27 | 49.5 | 89.0 | 75.0 | 25 | 86 | 1115 +6 | 38750 |
| - | - | - | - | - | - | 3 +0 | - |
28400 |
02:09:18 | 53.0 | 78.0 | 78.0 | 39 | 11 | 160 +4 | 38900 |
| - | - | - | - | - | - | 43 +0 | - |
28300 |
02:46:28 | 46.0 | 174.0 | 71.0 | 34 | 31 | 218 -1 | 38550 |
| - | - | - | - | - | - | 28 +0 | - |
28200 |
02:46:28 | 10.0 | 75.0 | 67.0 | 32 | 7 | 161 +5 | 38350 |
| - | - | - | - | - | - | 28 +0 | - |
28100 |
02:46:28 | 28.0 | 78.0 | 61.0 | 29 | 69 | 219 -1 | 38050 |
| - | - | - | - | - | - | 28 +0 | - |
28000 |
04:57:28 | 30.5 | 50.0 | 49.0 | 20 | 390 | 3439 +51 | 37450 |
| - | - | - | - | - | - | 5 +0 | - |
27900 |
- | - | - | - | - | - | 149 -25 | - |
| - | - | - | - | - | - | 5 +0 | - |
27800 |
02:47:15 | 11.5 | 58.0 | 53.0 | 33 | 10 | 764 +6 | 37650 |
| - | - | - | - | - | - | 13 +0 | - |
27700 |
00:39:42 | 7.3 | 52.0 | 25.5 | 8 | 11 | 740 +137 | 36275 |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
01:42:18 | 14.5 | 30.0 | 33.0 | 17 | 8 | 1531 +80 | 36650 |
| - | - | - | - | - | - | 5 +0 | - |
27500 |
04:41:19 | 13.0 | 44.0 | 25.0 | 9 | 207 | 3087 +142 | 36250 |
| - | - | - | - | - | - | 3 +0 | - |
27400 |
01:27:02 | 9.6 | 35.0 | 26.0 | 12 | 10 | 1879 +10 | 36300 |
| - | - | - | - | - | - | 2 +0 | - |
27300 |
00:04:39 | 4.1 | 45.0 | 13.0 | 1 | 1 | 1580 -10 | 35650 |
| - | - | - | - | - | - | 2 +0 | - |
27200 |
02:00:10 | 9.1 | 39.0 | 21.0 | 10 | 9 | 2620 +9 | 36050 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
18:11:30 | 6.1 | 31.0 | 5.6 | -3 | 3 | 1411 +1 | 35280 |
| - | - | - | - | - | - | 6 +0 | - |
27000 |
04:11:23 | 9.0 | 17.5 | 17.5 | 9 | 201 | 3401 +254 | 35875 |
| - | - | - | - | - | - | 1 +0 | - |
26900 |
- | - | - | - | - | - | 1982 -16 | - |
| - | - | - | - | - | - | 5 +0 | - |
26800 |
01:55:02 | 2.5 | 22.0 | 13.0 | 6 | 28 | 1508 -7 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
01:27:03 | 1.9 | 19.0 | 10.0 | 4 | 1 | 1571 -1 | 35500 |
| - | - | - | - | - | - | 5 +0 | - |
26600 |
01:28:38 | 1.5 | 19.0 | 10.0 | 5 | 1 | 1696 -5 | 35500 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
00:42:00 | 1.9 | 6.0 | 6.0 | 2 | 1 | 2306 -3 | 35300 |
| - | - | - | - | - | - | 0 +0 | - |
26400 |
00:40:58 | 1.1 | 10.5 | 5.0 | 1 | 1 | 2214 -5 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
26300 |
00:33:27 | 4.0 | 9.9 | 5.2 | 2 | 2 | 2191 +0 | 35260 |
| - | - | - | - | - | - | 0 +0 | - |
26200 |
01:37:05 | 1.5 | 104.0 | 5.0 | 2 | 2 | 2231 +1 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
26100 |
- | - | - | - | - | - | 1055 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
01:53:02 | 2.0 | 9.9 | 4.5 | 2 | 67 | 1660 +8 | 35225 |
| - | - | - | - | - | - | 0 +0 | - |
25900 |
19:49:49 | 1.0 | 103.0 | 1.4 | 0 | 3 | 803 -4 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
25800 |
01:29:55 | 0.2 | 6.0 | 2.5 | 1 | 32 | 845 -3 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
25700 |
03:26:03 | 0.2 | 4.5 | 3.0 | 1 | 3 | 581 -2 | 35150 |
| - | - | - | - | - | - | 0 +0 | - |
25600 |
- | - | - | - | - | - | 854 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
25500 |
- | - | - | - | - | - | 1068 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
25400 |
15:06:48 | 1.0 | 2.3 | 1.2 | 0 | 1 | 702 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
25300 |
- | - | - | - | - | - | 723 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 698 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25100 |
23:23:03 | 1.0 | 56.0 | 0.1 | 0 | 1 | 625 +0 | 35005 |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
01:39:59 | 1.2 | 3.0 | 1.0 | 0 | 84 | 1197 +1 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
24900 |
- | - | - | - | - | - | 710 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 524 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24700 |
01:37:13 | 0.1 | 101.0 | 1.2 | 1 | 1 | 211 +0 | 35060 |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 265 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24500 |
- | - | - | - | - | - | 405 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 206 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24300 |
- | - | - | - | - | - | 70 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24100 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
01:42:41 | 0.1 | 5.0 | 1.5 | 1 | 4 | 425 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
23900 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23800 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23700 |
- | - | - | - | - | - | 100 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23600 |
- | - | - | - | - | - | 57 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23500 |
- | - | - | - | - | - | 480 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23300 |
01:43:25 | 0.1 | 212.0 | 1.0 | 0 | 1 | 10 +0 | 35050 |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 18 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23100 |
- | - | - | - | - | - | 29 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23000 |
- | - | - | - | - | - | 347 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22900 |
- | - | - | - | - | - | 443 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22800 |
- | - | - | - | - | - | 456 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22700 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 152 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22500 |
03:16:07 | 0.6 | 3220.0 | 0.7 | 0 | 16 | 288 +0 | 35035 |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
02:50:37 | 0.6 | 1.5 | 1.0 | 0 | 8 | 1187 +74 | 35050 |
