選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 46146.6（+125.1）
期貨指數： 46104.0（+124.0）
大盤20日均線： 43803.0（+173.7）
大盤5日均線： 45547.1（+384.1）
資料時間： 2026/08/14 09:32:09
| 買權 Call | 2026-08-14 台指2608 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 08:49:19 | 0.1 | 0.5 | 0.2 | 0 | 104 | 3179 +0 | 35010 |
55000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 339 +0 | - |
54900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 357 +0 | - |
54800 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 241 +0 | - |
54700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 188 +0 | - |
54600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 269 +0 | - |
54500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 44 +0 | - |
54400 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
54300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 137 +0 | - |
54200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
54100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 544 +0 | - |
54000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +0 | - |
53900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 23 +0 | - |
53800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
53700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
53600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 259 +0 | - |
53500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:11:23 | 0.1 | 17.0 | 0.4 | -1 | 26 | 37 +0 | 35020 |
53400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:50:58 | 0.1 | 16.0 | 0.4 | -1 | 5 | 18 +0 | 35020 |
53300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
53200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 +0 | - |
53100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:01:35 | 0.1 | 2.0 | 0.5 | -1 | 9 | 902 +0 | 35025 |
53000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
52900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 26 +0 | - |
52800 |
- | - | - | - | - | - | 0 +0 | - |
| 08:50:48 | 0.1 | 25.0 | 0.5 | -1 | 1 | 27 +0 | 35025 |
52700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 43 +0 | - |
52600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 70 +0 | - |
52500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
52400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 28 +0 | - |
52300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
52200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 31 +0 | - |
52100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:21:18 | 0.2 | 3.2 | 0.5 | -1 | 6 | 1357 +0 | 35025 |
52000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
51900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 19 +0 | - |
51800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 21 +0 | - |
51700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
51600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 75 +0 | - |
51500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:48:44 | 0.5 | 1.5 | 2.0 | 0 | 31 | 83 +0 | 35100 |
51400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 46 +0 | - |
51300 |
- | - | - | - | - | - | 0 +0 | - |
| 08:59:39 | 0.6 | 1.5 | 1.0 | -1 | 10 | 61 +0 | 35050 |
51200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:13:21 | 0.1 | 3.1 | 1.3 | -1 | 2 | 24 +0 | 35065 |
51100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:30:47 | 0.7 | 1.0 | 1.0 | -1 | 65 | 635 +0 | 35050 |
51000 |
- | - | - | - | - | - | 1 +0 | - |
| 09:18:04 | 0.7 | 1.6 | 1.0 | -1 | 1 | 44 +0 | 35050 |
50900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 56 +0 | - |
50800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 16 +0 | - |
50700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 144 +0 | - |
50600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:11:44 | 1.1 | 2.9 | 3.4 | 0 | 3 | 347 +0 | 35170 |
50500 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 189 +0 | - |
50400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 58 +0 | - |
50300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:54 | 0.5 | 2.9 | 3.5 | -1 | 1 | 60 +0 | 35175 |
50200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:00:37 | 1.0 | 2.5 | 3.8 | -1 | 1 | 42 +0 | 35190 |
50100 |
- | - | - | - | - | - | 1 +0 | - |
| 09:24:11 | 2.2 | 2.3 | 2.2 | -2 | 241 | 2490 +0 | 35110 |
50000 |
- | - | - | - | - | - | 4 +0 | - |
| 09:30:29 | 1.9 | 2.9 | 1.8 | -3 | 12 | 162 +0 | 35090 |
49900 |
- | - | - | - | - | - | 0 +0 | - |
| 09:17:17 | 2.0 | 2.9 | 2.6 | -4 | 5 | 188 +0 | 35130 |
49800 |
- | - | - | - | - | - | 2 +0 | - |
| 21:47:19 | 1.2 | 4.2 | 6.5 | 0 | 1 | 83 +0 | 35325 |
49700 |
- | - | - | - | - | - | 0 +0 | - |
| 09:27:17 | 2.1 | 3.9 | 3.0 | -4 | 10 | 159 +0 | 35150 |
49600 |
- | - | - | - | - | - | 0 +0 | - |
| 09:30:29 | 2.2 | 3.8 | 3.8 | -4 | 50 | 455 +0 | 35190 |
49500 |
- | - | - | - | - | - | 1 +0 | - |
| 22:24:54 | 2.3 | 5.3 | 9.4 | 0 | 2 | 430 +0 | 35470 |
49400 |
- | - | - | - | - | - | 1 +0 | - |
| 09:27:03 | 4.1 | 4.3 | 4.1 | -6 | 10 | 418 +0 | 35205 |
49300 |
- | - | - | - | - | - | 0 +0 | - |
| 03:29:41 | 3.7 | 5.0 | 9.0 | -1 | 17 | 254 +0 | 35450 |
49200 |
- | - | - | - | - | - | 1 +0 | - |
| 09:03:31 | 4.3 | 5.4 | 8.4 | -5 | 17 | 473 +0 | 35420 |
49100 |
- | - | - | - | - | - | 0 +0 | - |
| 09:27:08 | 5.3 | 6.1 | 5.5 | -8 | 208 | 1126 +0 | 35275 |
49000 |
- | - | - | - | - | - | 2 +0 | - |
| 03:28:19 | 4.8 | 7.8 | 12.5 | -3 | 15 | 119 +0 | 35625 |
48900 |
- | - | - | - | - | - | 1 +0 | - |
| 09:16:53 | 5.7 | 8.7 | 9.0 | -10 | 62 | 115 +0 | 35450 |
48800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:15:54 | 7.1 | 9.9 | 12.0 | -11 | 34 | 106 +0 | 35600 |
48700 |
- | - | - | - | - | - | 1 +0 | - |
| 09:31:03 | 9.1 | 11.0 | 11.0 | -16 | 141 | 208 +0 | 35550 |
48600 |
- | - | - | - | - | - | 3 +0 | - |
| 09:29:57 | 10.5 | 17.0 | 15.0 | -16 | 65 | 482 +0 | 35750 |
48500 |
- | - | - | - | - | - | 2 +0 | - |
| 09:28:27 | 13.0 | 15.5 | 13.5 | -20 | 111 | 225 +0 | 35675 |
48400 |
09:13:30 | 2300.0 | 2330.0 | 2260.0 | -170 | 2 | 3 +0 | 182000 |
| 09:27:17 | 16.0 | 18.5 | 16.0 | -25 | 142 | 159 +0 | 35800 |
48300 |
22:14:08 | 2160.0 | 2250.0 | 1880.0 | -450 | 1 | 2 +0 | 163000 |
| 09:29:41 | 20.0 | 21.0 | 20.5 | -27 | 160 | 251 +0 | 36025 |
48200 |
22:15:56 | 2100.0 | 2210.0 | 1820.0 | -420 | 3 | 1 +0 | 160000 |
| 09:30:44 | 24.0 | 25.0 | 25.0 | -28 | 84 | 85 +0 | 36250 |
48100 |
23:01:09 | 2000.0 | 2090.0 | 1630.0 | -520 | 2 | 0 +0 | 150500 |
| 09:31:18 | 29.5 | 30.5 | 30.0 | -34 | 689 | 1819 +0 | 36500 |
48000 |
08:48:00 | 1610.0 | 1940.0 | 1680.0 | -380 | 10 | 31 +0 | 153000 |
| 09:29:39 | 34.5 | 38.5 | 40.0 | -37 | 97 | 189 +0 | 37000 |
47900 |
- | - | - | - | - | - | 1 +0 | - |
| 09:30:59 | 43.5 | 47.5 | 44.0 | -40 | 215 | 212 +0 | 37200 |
47800 |
09:03:39 | 1730.0 | 1820.0 | 1650.0 | -230 | 54 | 2 +0 | 151500 |
| 09:30:32 | 52.0 | 54.0 | 54.0 | -43 | 199 | 191 +0 | 37700 |
47700 |
- | - | - | - | - | - | 3 +0 | - |
| 09:28:09 | 62.0 | 69.0 | 65.0 | -49 | 143 | 200 +0 | 38250 |
47600 |
09:21:19 | 1540.0 | 1590.0 | 1480.0 | -220 | 20 | 17 +0 | 143000 |
| 09:31:18 | 75.0 | 82.0 | 77.0 | -51 | 464 | 484 +0 | 38850 |
47500 |
- | - | - | - | - | - | 22 +0 | - |
| 09:30:36 | 89.0 | 94.0 | 95.0 | -51 | 156 | 405 +0 | 39750 |
47400 |
- | - | - | - | - | - | 3 +0 | - |
| 09:30:23 | 97.0 | 104.0 | 103.0 | 0 | 33 | 0 - | 40150 |
47350 |
- | - | - | - | - | - | 0 - | - |
| 09:29:54 | 108.0 | 112.0 | 115.0 | -56 | 112 | 586 +0 | 40750 |
47300 |
09:13:30 | 1290.0 | 1330.0 | 1270.0 | -180 | 18 | 2 +0 | 132500 |
| 09:26:42 | 114.0 | 123.0 | 122.0 | 0 | 6 | 0 - | 41100 |
47250 |
- | - | - | - | - | - | 0 - | - |
| 09:30:38 | 124.0 | 131.0 | 131.0 | -52 | 247 | 492 +0 | 41550 |
47200 |
09:32:05 | 1210.0 | 1250.0 | 1220.0 | -130 | 17 | 16 +0 | 130000 |
| - | - | - | - | - | - | 0 - | - |
47150 |
- | - | - | - | - | - | 0 - | - |
| 09:27:14 | 147.0 | 154.0 | 145.0 | -66 | 44 | 301 +0 | 42250 |
47100 |
09:04:29 | 1130.0 | 1170.0 | 1080.0 | -220 | 13 | 5 +0 | 123000 |
| 09:27:02 | 157.0 | 166.0 | 159.0 | 0 | 2 | 0 - | 42950 |
47050 |
- | - | - | - | - | - | 0 - | - |
| 09:31:11 | 171.0 | 177.0 | 178.0 | -53 | 810 | 1563 +0 | 43900 |
47000 |
09:21:40 | 1050.0 | 1080.0 | 1020.0 | -210 | 82 | 44 +0 | 120000 |
| - | - | - | - | - | - | 0 - | - |
46950 |
- | - | - | - | - | - | 0 - | - |
| 09:30:58 | 197.0 | 204.0 | 205.0 | -65 | 45 | 151 +0 | 45250 |
46900 |
23:33:07 | 980.0 | 1010.0 | 825.0 | -345 | 8 | 4 +0 | 110250 |
| 23:49:39 | 205.0 | 221.0 | 342.0 | 60 | 4 | 0 +0 | 52100 |
46850 |
- | - | - | - | - | - | 0 +0 | - |
| 09:30:58 | 224.0 | 234.0 | 235.0 | -58 | 55 | 183 +0 | 48080 |
46800 |
00:19:06 | 910.0 | 940.0 | 760.0 | -330 | 34 | 34 +0 | 107000 |
| 09:25:48 | 239.0 | 251.0 | 250.0 | -62 | 32 | 0 +0 | 51330 |
46750 |
08:48:56 | 880.0 | 900.0 | 750.0 | -310 | 2 | 1 +0 | 106500 |
| 09:26:04 | 254.0 | 265.0 | 260.0 | -65 | 130 | 158 +0 | 54330 |
46700 |
09:01:45 | 840.0 | 885.0 | 710.0 | -310 | 16 | 283 +0 | 104500 |
| 09:03:38 | 267.0 | 285.0 | 328.0 | -17 | 18 | 0 +0 | 60230 |
46650 |
- | - | - | - | - | - | 0 +0 | - |
| 09:26:21 | 291.0 | 302.0 | 305.0 | -62 | 185 | 452 +0 | 61580 |
46600 |
09:26:21 | 775.0 | 805.0 | 815.0 | -140 | 35 | 5 +0 | 109750 |
| 00:08:46 | 308.0 | 320.0 | 500.0 | 124 | 22 | 1 +0 | 73830 |
46550 |
08:52:58 | 745.0 | 785.0 | 655.0 | -265 | 18 | 1 +0 | 101750 |
| 09:31:53 | 329.0 | 340.0 | 330.0 | -64 | 432 | 429 +0 | 67830 |
46500 |
09:29:09 | 720.0 | 750.0 | 705.0 | -170 | 134 | 260 +0 | 104250 |
| 09:25:21 | 347.0 | 360.0 | 368.0 | -48 | 39 | 7 +0 | 72230 |
46450 |
00:53:24 | 690.0 | 720.0 | 515.0 | -345 | 21 | 1 +0 | 94750 |
| 09:30:48 | 370.0 | 381.0 | 380.0 | -56 | 86 | 113 +0 | 75330 |
46400 |
08:52:56 | 620.0 | 1030.0 | 585.0 | -245 | 34 | 17 +0 | 98250 |
| 23:51:37 | 383.0 | 411.0 | 575.0 | 119 | 6 | 1 +0 | 87580 |
46350 |
09:12:29 | 620.0 | 660.0 | 610.0 | -190 | 21 | 0 +0 | 99500 |
| 09:28:47 | 413.0 | 435.0 | 432.0 | -63 | 42 | 83 +0 | 82930 |
46300 |
09:18:59 | 610.0 | 630.0 | 605.0 | -150 | 56 | 46 +0 | 99250 |
| 23:37:28 | 434.0 | 449.0 | 610.0 | 95 | 22 | 4 +0 | 94330 |
46250 |
09:03:04 | 585.0 | 605.0 | 510.0 | -230 | 13 | 7 +0 | 94500 |
| 09:28:47 | 458.0 | 474.0 | 499.0 | -31 | 120 | 338 +0 | 91280 |
46200 |
09:29:09 | 555.0 | 580.0 | 530.0 | -190 | 106 | 60 +0 | 95500 |
| 09:06:09 | 482.0 | 498.0 | 585.0 | 40 | 2 | 4 +0 | 98080 |
46150 |
09:30:10 | 535.0 | 555.0 | 515.0 | -175 | 14 | 5 +0 | 94750 |
| 09:22:03 | 505.0 | 525.0 | 550.0 | -10 | 79 | 278 +0 | 96500 |
46100 |
09:31:19 | 510.0 | 525.0 | 515.0 | -135 | 193 | 42 +0 | 92420 |
| 23:33:09 | 530.0 | 565.0 | 765.0 | 175 | 6 | 9 +0 | 107250 |
46050 |
09:18:10 | 487.0 | 505.0 | 500.0 | -140 | 13 | 17 +0 | 89170 |
| 09:30:39 | 570.0 | 580.0 | 570.0 | -65 | 369 | 1555 +0 | 97500 |
46000 |
09:29:51 | 465.0 | 480.0 | 444.0 | -181 | 482 | 278 +0 | 83870 |
| 09:03:39 | 585.0 | 610.0 | 680.0 | 0 | 17 | 8 +0 | 103000 |
45950 |
09:02:40 | 442.0 | 460.0 | 399.0 | -201 | 17 | 24 +0 | 79120 |
| 09:26:09 | 615.0 | 635.0 | 620.0 | -65 | 26 | 123 +0 | 100000 |
45900 |
09:29:44 | 423.0 | 447.0 | 411.0 | -149 | 88 | 41 +0 | 77220 |
| 09:29:14 | 645.0 | 670.0 | 680.0 | -30 | 2 | 10 +0 | 103000 |
45850 |
09:25:21 | 402.0 | 418.0 | 400.0 | -140 | 20 | 8 +0 | 74170 |
| 09:26:06 | 670.0 | 710.0 | 680.0 | -50 | 16 | 292 +0 | 103000 |
45800 |
09:31:33 | 383.0 | 396.0 | 386.0 | -129 | 141 | 74 +0 | 70970 |
| 18:13:50 | 650.0 | 745.0 | 785.0 | 5 | 1 | 18 +0 | 108250 |
45750 |
09:14:45 | 364.0 | 379.0 | 348.0 | -162 | 12 | 2 +0 | 66570 |
| 09:07:47 | 725.0 | 770.0 | 880.0 | 90 | 19 | 217 +0 | 113000 |
45700 |
09:30:14 | 347.0 | 353.0 | 343.0 | -135 | 87 | 49 +0 | 63820 |
| - | - | - | - | - | - | 10 +0 | - |
45650 |
09:13:14 | 327.0 | 344.0 | 306.0 | -159 | 3 | 8 +0 | 59470 |
| 09:02:30 | 730.0 | 835.0 | 945.0 | 95 | 15 | 415 +0 | 116250 |
45600 |
09:21:41 | 313.0 | 325.0 | 295.0 | -144 | 116 | 302 +0 | 56420 |
| 09:18:56 | 815.0 | 880.0 | 900.0 | 15 | 2 | 19 +0 | 114000 |
45550 5MA(45547.1)
|
09:24:29 | 295.0 | 311.0 | 279.0 | -145 | 18 | 12 +0 | 53120 |
| 09:19:10 | 805.0 | 905.0 | 895.0 | -30 | 45 | 498 +0 | 113750 |
45500 |
09:31:06 | 281.0 | 293.0 | 284.0 | -116 | 375 | 505 +0 | 50870 |
| 18:02:57 | 565.0 | 950.0 | 950.0 | 5 | 1 | 14 +0 | 116500 |
45450 |
09:26:03 | 266.0 | 279.0 | 280.0 | -107 | 17 | 9 +0 | 49000 |
| 23:10:02 | 880.0 | 980.0 | 1290.0 | 330 | 8 | 506 +0 | 133500 |
45400 |
09:28:27 | 254.0 | 258.0 | 248.0 | -115 | 80 | 143 +0 | 47400 |
| 15:57:22 | 975.0 | 1020.0 | 980.0 | -30 | 1 | 13 +0 | 118000 |
45350 |
09:22:15 | 239.0 | 254.0 | 233.0 | -121 | 22 | 3 +0 | 46650 |
| 09:25:21 | 1010.0 | 1050.0 | 1050.0 | 10 | 3 | 126 +0 | 121500 |
45300 |
09:28:45 | 228.0 | 236.0 | 215.0 | -123 | 80 | 99 +0 | 45750 |
| - | - | - | - | - | - | 6 +0 | - |
45250 |
09:28:09 | 215.0 | 227.0 | 219.0 | -103 | 14 | 8 +0 | 45950 |
| - | - | - | - | - | - | 287 +0 | - |
45200 |
09:21:47 | 205.0 | 213.0 | 200.0 | -105 | 66 | 48 +0 | 45000 |
| - | - | - | - | - | - | 11 +0 | - |
45150 |
09:28:09 | 191.0 | 205.0 | 183.0 | -97 | 18 | 11 +0 | 44150 |
| 22:42:37 | 1160.0 | 1210.0 | 1600.0 | 400 | 3 | 148 +0 | 149000 |
45100 |
09:24:59 | 182.0 | 193.0 | 180.0 | -94 | 42 | 49 +0 | 44000 |
| - | - | - | - | - | - | 23 +0 | - |
45050 |
23:37:21 | 169.0 | 181.0 | 149.0 | -107 | 4 | 25 +0 | 42450 |
| 09:30:33 | 1250.0 | 1290.0 | 1300.0 | 30 | 73 | 747 +0 | 134000 |
45000 |
09:30:38 | 165.0 | 170.0 | 164.0 | -84 | 486 | 600 +0 | 43200 |
| - | - | - | - | - | - | 22 +0 | - |
44950 |
09:14:30 | 155.0 | 164.0 | 150.0 | -80 | 7 | 26 +0 | 42500 |
| 21:55:54 | 1330.0 | 1370.0 | 1520.0 | 170 | 3 | 102 +0 | 145000 |
44900 |
09:23:15 | 147.0 | 158.0 | 146.0 | -79 | 27 | 85 +0 | 42300 |
| 18:02:07 | 1370.0 | 1430.0 | 1390.0 | -10 | 1 | 11 +0 | 138500 |
44850 |
23:54:24 | 139.0 | 148.0 | 127.0 | -92 | 33 | 5 +0 | 41350 |
| 23:22:40 | 1410.0 | 1460.0 | 1840.0 | 420 | 5 | 499 +0 | 161000 |
44800 |
09:22:39 | 131.0 | 141.0 | 132.0 | -72 | 135 | 454 +0 | 41600 |
| - | - | - | - | - | - | 16 +0 | - |
44750 |
09:29:10 | 124.0 | 133.0 | 114.0 | -75 | 9 | 62 +0 | 40700 |
| - | - | - | - | - | - | 101 +0 | - |
44700 |
09:28:35 | 118.0 | 126.0 | 114.0 | -74 | 115 | 228 +0 | 40700 |
| - | - | - | - | - | - | 16 +0 | - |
44650 |
09:01:35 | 111.0 | 120.0 | 91.0 | -85 | 5 | 21 +0 | 39550 |
| 22:52:49 | 1580.0 | 1630.0 | 2020.0 | 440 | 2 | 149 +0 | 170000 |
44600 |
09:26:09 | 106.0 | 113.0 | 111.0 | -60 | 61 | 160 +0 | 40550 |
| - | - | - | - | - | - | 7 +0 | - |
44550 |
09:28:48 | 100.0 | 108.0 | 101.0 | -56 | 24 | 21 +0 | 40050 |
| 09:26:10 | 1670.0 | 1720.0 | 1680.0 | 30 | 35 | 218 +0 | 153000 |
44500 |
09:30:37 | 95.0 | 98.0 | 96.0 | -56 | 555 | 452 +0 | 39800 |
| - | - | - | - | - | - | 8 +0 | - |
44450 |
09:17:30 | 90.0 | 97.0 | 86.0 | -60 | 43 | 61 +0 | 39300 |
| - | - | - | - | - | - | 86 +0 | - |
44400 |
09:28:23 | 85.0 | 89.0 | 80.0 | -57 | 76 | 187 +0 | 39000 |
| - | - | - | - | - | - | 0 +0 | - |
44350 |
00:38:41 | 79.0 | 88.0 | 68.0 | -60 | 1 | 6 +0 | 38400 |
| 22:13:42 | 1850.0 | 2180.0 | 2250.0 | 420 | 1 | 32 +0 | 181500 |
44300 |
09:28:05 | 77.0 | 80.0 | 71.0 | -51 | 47 | 102 +0 | 38550 |
| - | - | - | - | - | - | 0 +0 | - |
44250 |
09:05:15 | 71.0 | 79.0 | 65.0 | -55 | 25 | 88 +0 | 38250 |
| 23:34:55 | 1890.0 | 2280.0 | 2250.0 | 330 | 2 | 43 +0 | 181500 |
44200 |
09:30:47 | 68.0 | 74.0 | 68.0 | -47 | 69 | 191 +0 | 38400 |
| - | - | - | - | - | - | 0 +0 | - |
44150 |
09:27:35 | 66.0 | 70.0 | 62.0 | -45 | 18 | 42 +0 | 38100 |
| - | - | - | - | - | - | 107 +0 | - |
44100 |
09:27:20 | 62.0 | 66.0 | 61.0 | -41 | 33 | 77 +0 | 38050 |
| - | - | - | - | - | - | 0 +0 | - |
44050 |
09:30:59 | 58.0 | 64.0 | 60.0 | -39 | 4 | 71 +0 | 38000 |
| 17:53:31 | 2130.0 | 2460.0 | 2100.0 | 0 | 6 | 407 +0 | 174000 |
44000 |
09:32:10 | 57.0 | 58.0 | 57.0 | -35 | 768 | 1164 +0 | 37850 |
| 22:32:44 | 2120.0 | 2270.0 | 2650.0 | 500 | 1 | 0 +0 | 201500 |
43950 |
09:27:33 | 53.0 | 56.0 | 55.0 | -32 | 8 | 29 +0 | 37750 |
| - | - | - | - | - | - | 159 +0 | - |
43900 |
09:26:43 | 49.0 | 54.0 | 50.0 | -36 | 44 | 189 +0 | 37500 |
| - | - | - | - | - | - | 0 +0 | - |
43850 20MA(43803.0)
|
09:03:28 | 48.0 | 53.0 | 46.0 | -36 | 11 | 13 +0 | 37300 |
| 21:45:48 | 2280.0 | 2480.0 | 2600.0 | 320 | 1 | 65 +0 | 199000 |
43800 |
09:30:49 | 46.0 | 49.0 | 48.0 | -28 | 78 | 148 +0 | 37400 |
| - | - | - | - | - | - | 0 +0 | - |
43750 |
09:27:51 | 43.0 | 48.0 | 47.0 | -27 | 6 | 18 +0 | 37350 |
| - | - | - | - | - | - | 41 +0 | - |
43700 |
09:19:59 | 41.5 | 46.0 | 41.5 | -29 | 33 | 97 +0 | 37075 |
| - | - | - | - | - | - | 0 +0 | - |
43650 |
09:12:13 | 39.5 | 44.0 | 39.5 | -29 | 18 | 382 +0 | 36975 |
| 22:32:00 | 2480.0 | 2720.0 | 2950.0 | 480 | 5 | 243 +0 | 216500 |
43600 |
09:28:37 | 38.5 | 40.0 | 38.0 | -27 | 37 | 138 +0 | 36900 |
| - | - | - | - | - | - | 0 +0 | - |
43550 |
19:49:09 | 35.0 | 39.0 | 59.0 | -4 | 1 | 11 +0 | 37950 |
| 00:41:13 | 2570.0 | 2770.0 | 3020.0 | 450 | 29 | 334 +0 | 220000 |
43500 |
09:27:34 | 34.5 | 38.5 | 34.0 | -24 | 180 | 478 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
43450 |
09:18:41 | 33.0 | 36.5 | 33.0 | -23 | 9 | 14 +0 | 36650 |
| 22:49:57 | 2660.0 | 3050.0 | 3170.0 | 510 | 3 | 68 +0 | 227500 |
43400 |
09:28:15 | 32.0 | 33.5 | 34.0 | -20 | 23 | 217 +0 | 36700 |
| - | - | - | - | - | - | 0 +0 | - |
43350 |
09:22:21 | 30.0 | 33.5 | 31.0 | -21 | 5 | 11 +0 | 36550 |
| 09:13:34 | 2830.0 | 2910.0 | 2760.0 | 0 | 1 | 43 +0 | 207000 |
43300 |
09:29:42 | 29.0 | 32.0 | 30.5 | -19 | 37 | 187 +0 | 36525 |
| - | - | - | - | - | - | 0 +0 | - |
43250 |
22:48:35 | 27.0 | 30.0 | 28.0 | -20 | 13 | 21 +0 | 36400 |
| 18:22:03 | 2870.0 | 3070.0 | 2900.0 | 50 | 1 | 384 +0 | 214000 |
43200 |
09:30:47 | 26.0 | 29.0 | 27.5 | -18 | 53 | 153 +0 | 36375 |
| - | - | - | - | - | - | 1 +0 | - |
43150 |
00:09:32 | 25.0 | 28.0 | 27.5 | -17 | 6 | 24 +0 | 36375 |
| - | - | - | - | - | - | 32 +0 | - |
43100 |
09:08:45 | 24.0 | 27.0 | 22.0 | -21 | 28 | 163 +0 | 36100 |
| - | - | - | - | - | - | 0 +0 | - |
43050 |
09:15:46 | 23.0 | 26.0 | 24.5 | -18 | 4 | 16 +0 | 36225 |
| 22:12:17 | 3070.0 | 3440.0 | 3550.0 | 500 | 8 | 189 +0 | 246500 |
43000 |
09:31:44 | 22.5 | 24.0 | 23.0 | -15 | 386 | 1366 +0 | 36150 |
| - | - | - | - | - | - | 0 +0 | - |
42950 |
09:14:31 | 21.0 | 24.0 | 20.0 | -17 | 13 | 21 +0 | 36000 |
| 09:02:28 | 3210.0 | 3320.0 | 3400.0 | 260 | 1 | 63 +0 | 239000 |
42900 |
08:55:37 | 20.5 | 23.5 | 18.5 | -18 | 16 | 113 +0 | 35925 |
| - | - | - | - | - | - | 0 +0 | - |
42850 |
09:17:05 | 19.5 | 22.5 | 21.5 | -14 | 12 | 11 +0 | 36075 |
| 09:02:39 | 3310.0 | 3400.0 | 3480.0 | 240 | 1 | 182 +0 | 243000 |
42800 |
09:30:11 | 19.5 | 20.0 | 20.0 | -14 | 41 | 94 +0 | 36000 |
| - | - | - | - | - | - | 0 +0 | - |
42750 |
08:48:13 | 18.0 | 21.0 | 19.5 | -13 | 12 | 12 +0 | 35975 |
| 09:02:39 | 3400.0 | 3540.0 | 3580.0 | 240 | 1 | 115 +0 | 248000 |
42700 |
08:56:08 | 17.0 | 20.0 | 16.0 | -16 | 17 | 70 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
42650 |
08:55:44 | 17.0 | 20.0 | 15.5 | -15 | 6 | 8 +0 | 35775 |
| 09:16:23 | 3480.0 | 3560.0 | 3550.0 | 110 | 2 | 33 +0 | 246500 |
42600 |
09:20:49 | 16.0 | 19.0 | 17.0 | -12 | 42 | 105 +0 | 35850 |
| - | - | - | - | - | - | 0 +0 | - |
42550 |
02:10:13 | 15.0 | 18.0 | 22.5 | -6 | 3 | 4 +0 | 36125 |
| 09:26:06 | 3600.0 | 3720.0 | 3610.0 | 80 | 2 | 170 +0 | 249500 |
42500 |
09:25:48 | 14.5 | 17.5 | 16.0 | -11 | 64 | 580 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
42450 |
04:17:52 | 14.0 | 17.0 | 15.5 | -11 | 3 | 13 +0 | 35775 |
| 09:26:10 | 3700.0 | 3750.0 | 3700.0 | 70 | 2 | 15 +0 | 254000 |
42400 |
03:34:44 | 14.5 | 16.5 | 16.0 | -10 | 18 | 174 +0 | 35800 |
| - | - | - | - | - | - | 0 +0 | - |
42350 |
23:29:01 | 13.0 | 16.0 | 18.0 | -7 | 2 | 3 +0 | 35900 |
| 09:17:37 | 3780.0 | 3860.0 | 3840.0 | 110 | 3 | 19 +0 | 261000 |
42300 |
23:35:09 | 12.5 | 15.5 | 19.0 | -5 | 13 | 61 +0 | 35950 |
| - | - | - | - | - | - | 6 +0 | - |
42250 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
42200 |
09:20:31 | 12.5 | 14.5 | 13.0 | -9 | 20 | 166 +0 | 35650 |
| - | - | - | - | - | - | 0 +0 | - |
42150 |
09:11:35 | 11.5 | 14.5 | 11.0 | -11 | 9 | 8 +0 | 35550 |
| - | - | - | - | - | - | 21 +0 | - |
42100 |
22:13:12 | 11.0 | 14.0 | 17.0 | -4 | 3 | 60 +0 | 35850 |
| 09:25:21 | 4100.0 | 4160.0 | 4150.0 | 120 | 2 | 570 +0 | 276500 |
42000 |
09:27:44 | 11.0 | 13.0 | 13.0 | -7 | 334 | 927 +0 | 35650 |
| 09:18:06 | 4120.0 | 4310.0 | 4210.0 | 90 | 1 | 18 +0 | 279500 |
41900 |
22:30:59 | 9.4 | 12.0 | 17.0 | -3 | 19 | 102 +0 | 35850 |
| 09:17:53 | 4290.0 | 4550.0 | 4330.0 | 110 | 1 | 255 +0 | 285500 |
41800 |
09:06:10 | 9.3 | 12.0 | 10.0 | -8 | 13 | 103 +0 | 35500 |
| 09:26:08 | 4330.0 | 4500.0 | 4400.0 | 80 | 1 | 19 +0 | 289000 |
41700 |
09:12:19 | 8.9 | 11.5 | 9.5 | -7 | 51 | 176 +0 | 35475 |
| - | - | - | - | - | - | 46 +0 | - |
41600 |
09:25:49 | 9.2 | 9.9 | 9.9 | -6 | 7 | 144 +0 | 35495 |
| 09:17:57 | 4590.0 | 4680.0 | 4620.0 | 100 | 2 | 289 +0 | 300000 |
41500 |
09:30:38 | 8.7 | 8.9 | 8.8 | -6 | 560 | 505 +0 | 35440 |
| 09:17:34 | 4680.0 | 4810.0 | 4740.0 | 120 | 1 | 27 +0 | 306000 |
41400 |
09:09:20 | 7.6 | 10.5 | 8.0 | -7 | 5 | 395 +0 | 35400 |
| - | - | - | - | - | - | 241 +0 | - |
41300 |
21:36:22 | 6.9 | 9.9 | 14.5 | 0 | 7 | 93 +0 | 35725 |
| - | - | - | - | - | - | 22 +0 | - |
41200 |
09:17:34 | 7.6 | 8.2 | 8.2 | -5 | 10 | 56 +0 | 35410 |
| 09:17:34 | 4990.0 | 5040.0 | 5040.0 | 120 | 1 | 15 +0 | 321000 |
41100 |
09:13:53 | 6.1 | 9.1 | 7.0 | -6 | 3 | 73 +0 | 35350 |
| - | - | - | - | - | - | 134 +0 | - |
41000 |
09:32:11 | 6.9 | 7.5 | 7.5 | -5 | 114 | 619 +0 | 35375 |
| 23:15:15 | 5180.0 | 5370.0 | 5570.0 | 450 | 1 | 19 +0 | 347500 |
40900 |
08:55:34 | 5.7 | 8.7 | 7.0 | -5 | 3 | 75 +0 | 35350 |
| - | - | - | - | - | - | 61 +0 | - |
40800 |
23:40:44 | 5.1 | 8.1 | 10.0 | -2 | 7 | 119 +0 | 35500 |
| 09:17:09 | 5350.0 | 5470.0 | 5440.0 | 120 | 1 | 60 +0 | 341000 |
40700 |
22:29:09 | 5.9 | 8.9 | 10.0 | -1 | 2 | 78 +0 | 35500 |
| 16:03:37 | 5440.0 | 5690.0 | 5330.0 | -90 | 2 | 114 +0 | 335500 |
40600 |
09:18:50 | 4.7 | 7.4 | 7.5 | -3 | 6 | 203 +0 | 35375 |
| 09:17:50 | 5550.0 | 5670.0 | 5540.0 | 20 | 1 | 52 +0 | 346000 |
40500 |
00:44:06 | 4.9 | 7.7 | 8.8 | -1 | 17 | 173 +0 | 35440 |
| - | - | - | - | - | - | 49 +0 | - |
40400 |
03:36:25 | 4.2 | 7.2 | 7.0 | -3 | 2 | 98 +0 | 35350 |
| - | - | - | - | - | - | 15 +0 | - |
40300 |
09:15:42 | 4.1 | 7.1 | 5.0 | -4 | 91 | 78 +0 | 35250 |
| - | - | - | - | - | - | 11 +0 | - |
40200 |
21:41:37 | 3.9 | 6.9 | 9.5 | 0 | 2 | 116 +0 | 35475 |
| - | - | - | - | - | - | 13 +0 | - |
40100 |
09:06:30 | 3.9 | 6.8 | 6.2 | -2 | 75 | 106 +0 | 35310 |
| 03:47:02 | 6040.0 | 6270.0 | 6400.0 | 390 | 1 | 72 +0 | 389000 |
40000 |
09:31:35 | 5.0 | 5.3 | 5.2 | -3 | 209 | 2137 +0 | 35260 |
| - | - | - | - | - | - | 3 +0 | - |
39900 |
03:37:51 | 4.1 | 6.6 | 5.2 | -3 | 3 | 165 +0 | 35260 |
| - | - | - | - | - | - | 1 +0 | - |
39800 |
01:33:35 | 3.8 | 6.5 | 6.8 | -1 | 8 | 179 +0 | 35340 |
| - | - | - | - | - | - | 1 +0 | - |
39700 |
03:37:02 | 3.8 | 6.4 | 5.0 | -3 | 2 | 79 +0 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
39600 |
- | - | - | - | - | - | 79 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
39500 |
08:58:46 | 3.7 | 6.2 | 5.8 | -1 | 36 | 166 +0 | 35290 |
| - | - | - | - | - | - | 1 +0 | - |
39400 |
09:00:10 | 3.6 | 6.0 | 7.5 | 0 | 14 | 51 +0 | 35375 |
| - | - | - | - | - | - | 3 +0 | - |
39300 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
39200 |
16:33:49 | 2.3 | 5.3 | 7.3 | 0 | 1 | 44 +0 | 35365 |
| - | - | - | - | - | - | 5 +0 | - |
39100 |
21:41:11 | 2.2 | 5.2 | 7.0 | 0 | 6 | 40 +0 | 35350 |
| - | - | - | - | - | - | 10 +0 | - |
39000 |
23:24:24 | 3.4 | 4.7 | 5.9 | 0 | 21 | 1021 +0 | 35295 |
| - | - | - | - | - | - | 1 +0 | - |
38900 |
21:39:10 | 1.9 | 4.9 | 6.4 | 0 | 1 | 50 +0 | 35320 |
| - | - | - | - | - | - | 1 +0 | - |
38800 |
- | - | - | - | - | - | 81 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
38700 |
- | - | - | - | - | - | 28 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
38600 |
00:44:07 | 1.6 | 4.6 | 5.0 | 0 | 1 | 22 +0 | 35250 |
| - | - | - | - | - | - | 2 +0 | - |
38500 |
01:31:46 | 1.5 | 4.5 | 4.5 | -1 | 2 | 148 +0 | 35225 |
| - | - | - | - | - | - | 1 +0 | - |
38400 |
- | - | - | - | - | - | 60 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
38300 |
00:09:15 | 1.3 | 4.3 | 5.4 | 0 | 1 | 234 +0 | 35270 |
| - | - | - | - | - | - | 1 +0 | - |
38200 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
38100 |
- | - | - | - | - | - | 106 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
38000 |
23:11:48 | 1.1 | 4.1 | 3.7 | -1 | 9 | 609 +0 | 35185 |
| - | - | - | - | - | - | 0 +0 | - |
37900 |
- | - | - | - | - | - | 47 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37800 |
- | - | - | - | - | - | 35 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
37700 |
22:36:02 | 0.8 | 3.8 | 4.3 | 0 | 2 | 60 +0 | 35215 |
| - | - | - | - | - | - | 0 +0 | - |
37600 |
09:19:53 | 1.7 | 3.2 | 3.1 | -1 | 9 | 103 +0 | 35155 |
| - | - | - | - | - | - | 0 +0 | - |
37500 |
- | - | - | - | - | - | 775 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37400 |
- | - | - | - | - | - | 55 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37300 |
16:26:39 | 0.6 | 3.6 | 5.0 | 0 | 1 | 154 +0 | 35250 |
| - | - | - | - | - | - | 0 +0 | - |
37200 |
- | - | - | - | - | - | 3027 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37100 |
- | - | - | - | - | - | 334 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
37000 |
09:11:57 | 1.6 | 3.5 | 1.8 | -2 | 16 | 3005 +0 | 35090 |
| - | - | - | - | - | - | 1 +0 | - |
36900 |
- | - | - | - | - | - | 67 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
36800 |
23:16:43 | 0.3 | 3.3 | 3.2 | 0 | 1 | 39 +0 | 35160 |
| - | - | - | - | - | - | 1 +0 | - |
36700 |
09:14:05 | 1.4 | 3.1 | 2.8 | 0 | 6 | 91 +0 | 35140 |
| - | - | - | - | - | - | 1 +0 | - |
36600 |
08:59:54 | 0.8 | 2.4 | 3.6 | 0 | 11 | 32 +0 | 35180 |
| - | - | - | - | - | - | 0 +0 | - |
36500 |
09:04:58 | 1.3 | 2.7 | 1.5 | -2 | 13 | 84 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
36400 |
08:52:37 | 1.2 | 2.4 | 2.1 | -1 | 3 | 33 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
36300 |
- | - | - | - | - | - | 54 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
36200 |
08:57:10 | 0.2 | 2.9 | 1.5 | -1 | 2 | 57 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
36100 |
19:38:05 | 0.2 | 2.9 | 4.3 | 1 | 1 | 23 +0 | 35215 |
| - | - | - | - | - | - | 1 +0 | - |
36000 |
09:05:26 | 1.2 | 1.5 | 1.5 | -1 | 7 | 456 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
35900 |
- | - | - | - | - | - | 60 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35800 |
- | - | - | - | - | - | 76 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
35700 |
- | - | - | - | - | - | 125 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35600 |
- | - | - | - | - | - | 120 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35500 |
22:28:04 | 0.2 | 3.2 | 2.5 | 0 | 4 | 621 +0 | 35125 |
| - | - | - | - | - | - | 0 +0 | - |
35400 |
- | - | - | - | - | - | 30 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35300 |
- | - | - | - | - | - | 80 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35200 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
35100 |
- | - | - | - | - | - | 50 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
35000 |
09:30:25 | 0.4 | 0.9 | 0.9 | -1 | 110 | 621 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
34900 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34800 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34700 |
- | - | - | - | - | - | 41 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34600 |
- | - | - | - | - | - | 51 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34500 |
08:54:10 | 0.6 | 0.9 | 0.8 | -1 | 38 | 69 +0 | 35040 |
| - | - | - | - | - | - | 1 +0 | - |
34400 |
09:07:19 | 0.5 | 0.9 | 0.9 | 0 | 1 | 36 +0 | 35045 |
| - | - | - | - | - | - | 0 +0 | - |
34300 |
- | - | - | - | - | - | 32 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34200 |
22:56:06 | 0.1 | 2.3 | 2.1 | 0 | 3 | 125 +0 | 35105 |
| - | - | - | - | - | - | 0 +0 | - |
34100 |
- | - | - | - | - | - | 326 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34000 |
09:21:26 | 0.7 | 1.0 | 0.8 | -1 | 150 | 4434 +0 | 35040 |
| - | - | - | - | - | - | 0 +0 | - |
33900 |
08:55:34 | 0.6 | 0.9 | 0.9 | 0 | 4 | 1346 +0 | 35045 |
