選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 46041.4（-846.4）
期貨指數： 45654.0（-1594.0）
大盤20日均線： 47983.7（-171.8）
大盤5日均線： 46417.1（-399.7）
資料時間： 2026/10/23 12:02:09
| 買權 Call | 2026-10-23 台指2611 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 01:46:52 | 6.6 | 11.5 | 7.1 | -3 | 22 | 408 +11 | 35355 |
57300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 298 +5 | - |
57200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:46:52 | 10.5 | 13.0 | 10.5 | 0 | 1 | 5 +0 | 35525 |
57100 |
- | - | - | - | - | - | 0 +0 | - |
| 01:22:06 | 0.1 | 13.5 | 11.5 | 0 | 5 | 97 +3 | 35575 |
57000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:54:37 | 5.0 | 13.0 | 12.5 | 1 | 1 | 0 +0 | 35625 |
56900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
56800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
56700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 -1 | - |
56600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +0 | - |
56500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 4 +2 | - |
56400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 +2 | - |
56300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 2 -10 | - |
56200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 -16 | - |
56100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:44:48 | 9.9 | 16.0 | 14.0 | 1 | 14 | 68 +1 | 35700 |
56000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
55900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 11 -1 | - |
55800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +4 | - |
55700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 22 +4 | - |
55600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 -2 | - |
55500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:08:36 | 3.7 | 35.0 | 17.5 | 1 | 1 | 33 +0 | 35875 |
55400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 36 -31 | - |
55300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 88 +0 | - |
55200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:38:13 | 8.0 | 119.0 | 18.0 | 0 | 1 | 78 +0 | 35900 |
55100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:56:03 | 21.0 | 38.0 | 20.0 | 2 | 9 | 428 +3 | 36000 |
55000 |
- | - | - | - | - | - | 0 +0 | - |
| 23:25:06 | 1.2 | 22.0 | 21.5 | 3 | 4 | 29 +0 | 36075 |
54900 |
- | - | - | - | - | - | 0 +0 | - |
| 16:53:51 | 1.2 | 404.0 | 19.0 | 0 | 1 | 8 +0 | 35950 |
54800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 25 -6 | - |
54700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:53 | 1.2 | 406.0 | 23.5 | 3 | 1 | 56 -5 | 36175 |
54600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:07:19 | 22.0 | 407.0 | 22.5 | 2 | 4 | 157 -4 | 36125 |
54500 |
- | - | - | - | - | - | 0 +0 | - |
| 15:26:09 | 1.3 | 408.0 | 22.0 | 0 | 1 | 22 +0 | 36100 |
54400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 -2 | - |
54300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 17 +1 | - |
54200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 10 +2 | - |
54100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:49:15 | 30.0 | 63.0 | 29.0 | 3 | 3 | 204 -60 | 36450 |
54000 |
- | - | - | - | - | - | 0 +0 | - |
| 17:21:48 | 1.2 | 414.0 | 26.5 | 0 | 1 | 14 +1 | 36325 |
53900 |
- | - | - | - | - | - | 0 +0 | - |
| 22:56:47 | 7.0 | 415.0 | 28.0 | 0 | 1 | 74 +44 | 36400 |
53800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:56:37 | 20.0 | 416.0 | 31.5 | 2 | 3 | 15 +2 | 36575 |
53700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:45:29 | 1.3 | 36.0 | 34.5 | 4 | 10 | 46 +31 | 36725 |
53600 |
- | - | - | - | - | - | 0 +0 | - |
| 22:33:20 | 32.5 | 75.0 | 32.0 | 1 | 5 | 154 +29 | 36600 |
53500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 32 +5 | - |
53400 |
- | - | - | - | - | - | 0 +0 | - |
| 00:45:30 | 1.2 | 422.0 | 39.0 | 4 | 1 | 31 +2 | 36950 |
53300 |
- | - | - | - | - | - | 0 +0 | - |
| 00:45:28 | 1.2 | 424.0 | 40.5 | 4 | 2 | 113 +95 | 37025 |
53200 |
- | - | - | - | - | - | 0 +0 | - |
| 00:42:29 | 1.2 | 64.0 | 40.0 | 2 | 1 | 42 +19 | 37000 |
53100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:41:06 | 41.0 | 44.5 | 43.0 | 4 | 188 | 1592 +204 | 37150 |
53000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:41:11 | 1.2 | 95.0 | 45.5 | 2 | 1 | 18 -1 | 37275 |
52900 |
- | - | - | - | - | - | 0 +0 | - |
| 00:34:04 | 42.0 | 81.0 | 44.5 | 0 | 4 | 77 +51 | 37225 |
52800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:06:52 | 1.2 | 50.0 | 50.0 | 1 | 1 | 35 -1 | 37500 |
52700 |
- | - | - | - | - | - | 0 +0 | - |
| 03:17:28 | 1.3 | 52.0 | 51.0 | 2 | 7 | 30 -6 | 37550 |
52600 |
- | - | - | - | - | - | 0 +0 | - |
| 03:18:34 | 50.0 | 52.0 | 52.0 | 2 | 31 | 103 +28 | 37600 |
52500 |
- | - | - | - | - | - | 0 +0 | - |
| 22:50:25 | 1.2 | 75.0 | 54.0 | 0 | 1 | 25 +0 | 37700 |
52400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:29:59 | 1.2 | 98.0 | 58.0 | 4 | 4 | 43 -1 | 37900 |
52300 |
- | - | - | - | - | - | 0 +0 | - |
| 02:18:55 | 2.0 | 70.0 | 58.0 | 2 | 6 | 65 +10 | 37900 |
52200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 38 +1 | - |
52100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:51:01 | 65.0 | 89.0 | 66.0 | 0 | 132 | 502 +93 | 38300 |
52000 |
- | - | - | - | - | - | 1 +0 | - |
| 23:50:09 | 19.0 | 115.0 | 67.0 | -2 | 8 | 36 +4 | 38350 |
51900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:49:31 | 52.0 | 120.0 | 71.0 | -2 | 4 | 67 +5 | 38550 |
51800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:40:27 | 78.0 | 125.0 | 78.0 | -2 | 2 | 57 -4 | 38900 |
51700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:43:22 | 38.0 | 4670.0 | 81.0 | -1 | 2 | 102 +1 | 39050 |
51600 |
- | - | - | - | - | - | 1 +0 | - |
| 01:08:10 | 66.0 | 98.0 | 81.0 | -4 | 74 | 185 +10 | 39050 |
51500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 -5 | - |
51400 |
- | - | - | - | - | - | 0 +0 | - |
| 00:34:06 | 1.7 | 100.0 | 92.0 | -5 | 5 | 29 +5 | 39600 |
51300 |
- | - | - | - | - | - | 0 +0 | - |
| 01:23:13 | 90.0 | 400.0 | 101.0 | -3 | 9 | 31 +2 | 40050 |
51200 |
- | - | - | - | - | - | 0 +0 | - |
| 01:14:24 | 1.7 | 159.0 | 105.0 | -3 | 9 | 82 +8 | 40250 |
51100 |
- | - | - | - | - | - | 0 +0 | - |
| 04:21:20 | 100.0 | 120.0 | 110.0 | -3 | 87 | 411 -15 | 40500 |
51000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 437 +0 | - |
50900 |
- | - | - | - | - | - | 0 +0 | - |
| 04:21:56 | 6.1 | 181.0 | 122.0 | 0 | 6 | 54 -1 | 41100 |
50800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:22:20 | 0.4 | 189.0 | 130.0 | 2 | 3 | 24 -3 | 41500 |
50700 |
- | - | - | - | - | - | 0 +0 | - |
| 02:59:10 | 1.4 | 198.0 | 133.0 | -11 | 7 | 46 +7 | 41650 |
50600 |
- | - | - | - | - | - | 0 +0 | - |
| 02:07:51 | 139.0 | 205.0 | 146.0 | -1 | 28 | 115 -2 | 42300 |
50500 |
- | - | - | - | - | - | 1 +0 | - |
| 02:58:15 | 0.2 | 173.0 | 140.0 | -17 | 2 | 46 -6 | 42000 |
50400 |
- | - | - | - | - | - | 2 +0 | - |
| 23:18:25 | 125.0 | 227.0 | 161.0 | -5 | 1 | 53 +2 | 43050 |
50300 |
- | - | - | - | - | - | 8 +0 | - |
| 01:25:44 | 159.0 | 237.0 | 165.0 | -15 | 9 | 147 +37 | 43250 |
50200 |
- | - | - | - | - | - | 24 -1 | - |
| 00:40:07 | 0.2 | 315.0 | 175.0 | -15 | 11 | 61 +4 | 43750 |
50100 |
- | - | - | - | - | - | 23 +0 | - |
| 04:58:15 | 192.0 | 216.0 | 210.0 | 6 | 343 | 1054 +212 | 45500 |
50000 |
02:02:00 | 4410.0 | 5620.0 | 4510.0 | 570 | 9 | 81 +1 | 294500 |
| 02:02:11 | 175.0 | 271.0 | 193.0 | -28 | 13 | 230 -6 | 44650 |
49900 |
- | - | - | - | - | - | 70 +0 | - |
| 00:10:51 | 1.2 | 283.0 | 210.0 | -19 | 3 | 42 +2 | 45500 |
49800 |
- | - | - | - | - | - | 82 +0 | - |
| 22:53:38 | 125.0 | 321.0 | 213.0 | -37 | 1 | 48 +6 | 45650 |
49700 |
- | - | - | - | - | - | 14 +0 | - |
| 00:30:33 | 135.0 | 310.0 | 235.0 | -20 | 5 | 109 +13 | 46750 |
49600 |
- | - | - | - | - | - | 8 +0 | - |
| 02:12:07 | 227.0 | 282.0 | 227.0 | -50 | 84 | 207 +35 | 46350 |
49500 |
- | - | - | - | - | - | 62 -3 | - |
| 00:49:15 | 230.0 | 322.0 | 250.0 | -41 | 29 | 138 +38 | 47500 |
49400 |
- | - | - | - | - | - | 13 +0 | - |
| 00:58:52 | 198.0 | 356.0 | 266.0 | -45 | 6 | 46 -1 | 48300 |
49300 |
- | - | - | - | - | - | 16 +0 | - |
| 01:06:26 | 1.0 | 400.0 | 271.0 | -63 | 17 | 64 +28 | 48550 |
49200 |
- | - | - | - | - | - | 14 +0 | - |
| 01:25:18 | 284.0 | 390.0 | 297.0 | -49 | 10 | 33 +9 | 49850 |
49100 |
- | - | - | - | - | - | 14 +0 | - |
| 04:50:07 | 300.0 | 345.0 | 311.0 | -49 | 269 | 350 +139 | 50550 |
49000 |
17:50:02 | 3420.0 | 4010.0 | 3220.0 | 120 | 1 | 252 +1 | 230000 |
| 00:27:46 | 300.0 | 427.0 | 338.0 | -50 | 19 | 46 +2 | 51900 |
48900 |
- | - | - | - | - | - | 17 +1 | - |
| 00:55:48 | 89.0 | 380.0 | 342.0 | -80 | 10 | 106 +77 | 52100 |
48800 |
- | - | - | - | - | - | 24 +0 | - |
| 00:58:16 | 18.5 | 470.0 | 363.0 | -80 | 4 | 51 +1 | 53150 |
48700 |
- | - | - | - | - | - | 16 -1 | - |
| 23:11:43 | 24.5 | 485.0 | 385.0 | -72 | 15 | 81 +13 | 54250 |
48600 |
- | - | - | - | - | - | 14 +0 | - |
| 01:17:40 | 358.0 | 456.0 | 402.0 | -84 | 55 | 121 +3 | 55100 |
48500 |
00:38:58 | 2.0 | 3570.0 | 3120.0 | 400 | 4 | 75 -1 | 225000 |
| 04:41:11 | 60.0 | 540.0 | 402.0 | -113 | 8 | 35 +1 | 55100 |
48400 |
- | - | - | - | - | - | 19 +0 | - |
| 01:22:30 | 86.0 | 550.0 | 445.0 | -110 | 12 | 46 +3 | 57250 |
48300 |
21:41:15 | 2890.0 | 3980.0 | 2520.0 | -50 | 4 | 14 +1 | 195000 |
| 01:09:14 | 200.0 | 590.0 | 455.0 | -105 | 27 | 76 +13 | 57750 |
48200 |
- | - | - | - | - | - | 27 +0 | - |
| 00:45:19 | 127.0 | 600.0 | 505.0 | -95 | 8 | 36 +12 | 60250 |
48100 |
- | - | - | - | - | - | 16 +0 | - |
| 04:50:07 | 500.0 | 690.0 | 530.0 | -95 | 147 | 620 +77 | 61500 |
48000 20MA(47983.7)
|
23:38:07 | 1960.0 | 3160.0 | 2720.0 | 360 | 5 | 90 +21 | 205000 |
| 01:16:45 | 505.0 | 660.0 | 545.0 | -115 | 5 | 420 +18 | 62250 |
47900 |
16:51:50 | 2600.0 | 3040.0 | 2380.0 | 80 | 5 | 17 +0 | 188000 |
| 01:24:09 | 565.0 | 960.0 | 575.0 | -135 | 19 | 434 +16 | 63750 |
47800 |
00:38:52 | 2530.0 | 3000.0 | 2600.0 | 370 | 4 | 21 +0 | 199000 |
| 04:50:07 | 605.0 | 710.0 | 600.0 | -155 | 5 | 35 +5 | 65000 |
47700 |
20:26:44 | 2470.0 | 2930.0 | 2210.0 | 40 | 1 | 17 -1 | 179500 |
| 00:30:55 | 257.0 | 765.0 | 660.0 | -110 | 32 | 38 +5 | 68000 |
47600 |
23:26:34 | 2510.0 | 2790.0 | 2410.0 | 300 | 4 | 41 +2 | 189500 |
| 03:05:44 | 625.0 | 730.0 | 660.0 | -140 | 116 | 149 +54 | 68000 |
47500 |
01:30:25 | 1850.0 | 2720.0 | 2440.0 | 390 | 5 | 67 +2 | 191000 |
| 01:00:45 | 362.0 | 955.0 | 685.0 | -165 | 5 | 47 +2 | 69250 |
47400 |
21:34:00 | 2370.0 | 6500.0 | 1940.0 | -50 | 7 | 18 +1 | 166000 |
| 00:10:23 | 620.0 | 790.0 | 790.0 | -100 | 10 | 94 +32 | 74500 |
47300 |
- | - | - | - | - | - | 36 +5 | - |
| 00:42:01 | 400.0 | 1080.0 | 790.0 | -155 | 9 | 260 +233 | 74500 |
47200 |
15:23:03 | 2250.0 | 6470.0 | 1870.0 | 0 | 5 | 270 +251 | 162500 |
| 02:02:10 | 450.0 | 920.0 | 795.0 | -185 | 11 | 36 +7 | 74750 |
47100 |
00:40:27 | 2180.0 | 2440.0 | 2120.0 | 300 | 6 | 16 +1 | 175000 |
| 04:33:22 | 815.0 | 945.0 | 865.0 | -165 | 81 | 210 +48 | 78250 |
47000 |
01:28:40 | 970.0 | 3000.0 | 2140.0 | 390 | 25 | 388 -4 | 176000 |
| 23:01:45 | 780.0 | 1000.0 | 930.0 | -160 | 14 | 161 +109 | 81500 |
46900 |
23:10:17 | 2060.0 | 2310.0 | 2020.0 | 310 | 14 | 96 +6 | 170000 |
| 23:01:41 | 560.0 | 1400.0 | 975.0 | -145 | 10 | 155 +119 | 83750 |
46800 |
03:07:36 | 2030.0 | 2190.0 | 2080.0 | 430 | 44 | 85 +27 | 173000 |
| 02:29:57 | 900.0 | 1070.0 | 945.0 | -225 | 43 | 46 +14 | 83320 |
46700 |
02:29:57 | 1950.0 | 2180.0 | 2030.0 | 420 | 5 | 115 +58 | 170500 |
| 00:02:08 | 31.0 | 1090.0 | 1090.0 | -130 | 13 | 63 -83 | 95570 |
46600 |
01:16:33 | 1890.0 | 2120.0 | 1910.0 | 350 | 3 | 68 +20 | 164500 |
| 01:31:59 | 720.0 | 1350.0 | 1050.0 | -230 | 59 | 440 +230 | 98570 |
46500 5MA(46417.1)
|
23:48:19 | 1830.0 | 6100.0 | 1790.0 | 290 | 14 | 110 +23 | 158500 |
| 01:08:02 | 31.0 | 1500.0 | 1080.0 | -260 | 6 | 235 +224 | 105070 |
46400 |
22:46:35 | 1780.0 | 6000.0 | 1670.0 | 180 | 3 | 95 +1 | 152500 |
| 01:03:11 | 101.0 | 1280.0 | 1140.0 | -220 | 46 | 212 +205 | 113070 |
46300 |
22:07:27 | 1730.0 | 3010.0 | 1450.0 | 50 | 1 | 31 +2 | 141500 |
| 02:29:57 | 0.2 | 1320.0 | 1000.0 | -440 | 21 | 62 +49 | 111070 |
46200 |
02:48:47 | 1700.0 | 1780.0 | 1720.0 | 350 | 10 | 102 +9 | 155000 |
| 03:47:12 | 105.0 | 1370.0 | 1230.0 | -260 | 35 | 102 +99 | 127570 |
46100 |
22:49:31 | 1620.0 | 1840.0 | 1530.0 | 180 | 3 | 71 +7 | 145500 |
| 04:58:29 | 1000.0 | 1350.0 | 1340.0 | -230 | 58 | 214 +161 | 136000 |
46000 |
01:56:40 | 1300.0 | 1750.0 | 1620.0 | 310 | 186 | 633 +139 | 147930 |
| 03:47:54 | 105.0 | 1450.0 | 1240.0 | -370 | 6 | 251 +249 | 131000 |
45900 |
03:12:42 | 2.9 | 1700.0 | 1590.0 | 340 | 10 | 105 +30 | 141430 |
| 02:29:57 | 180.0 | 1500.0 | 1400.0 | -270 | 12 | 54 +51 | 139000 |
45800 |
02:59:04 | 1090.0 | 1620.0 | 1560.0 | 350 | 17 | 138 +23 | 134930 |
| 02:02:55 | 105.0 | 1590.0 | 1400.0 | -330 | 5 | 120 +119 | 139000 |
45700 |
00:53:36 | 1460.0 | 1600.0 | 1440.0 | 270 | 39 | 104 +27 | 123930 |
| 01:11:20 | 1200.0 | 1650.0 | 1500.0 | -290 | 2 | 201 +200 | 144000 |
45600 |
01:05:59 | 1280.0 | 1580.0 | 1420.0 | 290 | 14 | 181 +11 | 117930 |
| 03:48:59 | 1380.0 | 1620.0 | 1460.0 | -400 | 30 | 111 +103 | 142000 |
45500 |
04:26:30 | 111.0 | 2000.0 | 1370.0 | 290 | 57 | 816 -13 | 110430 |
| - | - | - | - | - | - | 1 +0 | - |
45400 |
02:59:05 | 1310.0 | 1490.0 | 1390.0 | 350 | 2 | 106 +8 | 106430 |
| - | - | - | - | - | - | 1 +0 | - |
45300 |
22:07:27 | 1260.0 | 1450.0 | 1040.0 | 30 | 3 | 107 -1 | 87000 |
| - | - | - | - | - | - | 100 +100 | - |
45200 |
01:09:40 | 1250.0 | 1410.0 | 1250.0 | 250 | 7 | 114 +61 | 97500 |
| 20:34:25 | 0.2 | 1960.0 | 2100.0 | -30 | 1 | 0 +0 | 174000 |
45100 |
01:15:41 | 1200.0 | 1340.0 | 1200.0 | 225 | 18 | 194 -10 | 95000 |
| 00:45:47 | 2.2 | 2020.0 | 1860.0 | -340 | 1 | 26 +6 | 162000 |
45000 |
04:51:52 | 1100.0 | 1300.0 | 1240.0 | 295 | 130 | 1166 +54 | 97000 |
| 00:50:17 | 0.2 | 2090.0 | 1890.0 | -380 | 1 | 1 +1 | 163500 |
44900 |
02:01:16 | 1110.0 | 1490.0 | 1120.0 | 215 | 5 | 140 +5 | 91000 |
| - | - | - | - | - | - | 1 +1 | - |
44800 |
03:00:23 | 655.0 | 4000.0 | 1150.0 | 270 | 8 | 87 +4 | 92500 |
| 16:51:50 | 0.2 | 2220.0 | 2360.0 | -50 | 5 | 0 +0 | 187000 |
44700 |
01:01:44 | 1040.0 | 1400.0 | 1060.0 | 210 | 7 | 95 +18 | 88000 |
| - | - | - | - | - | - | 0 +0 | - |
44600 |
23:18:54 | 1000.0 | 1170.0 | 980.0 | 160 | 8 | 130 +7 | 84000 |
| 22:58:39 | 2.2 | 2360.0 | 2250.0 | -310 | 2 | 13 +0 | 181500 |
44500 |
00:40:25 | 950.0 | 2000.0 | 940.0 | 145 | 20 | 224 +22 | 82000 |
| 19:28:44 | 0.2 | 2430.0 | 2570.0 | -60 | 1 | 0 +0 | 197500 |
44400 |
01:13:46 | 945.0 | 1100.0 | 965.0 | 195 | 10 | 90 +6 | 83250 |
| 23:36:08 | 0.2 | 2500.0 | 2420.0 | -300 | 1 | 1 +0 | 190000 |
44300 |
02:32:34 | 915.0 | 990.0 | 955.0 | 210 | 15 | 96 +4 | 82750 |
| - | - | - | - | - | - | 0 +0 | - |
44200 |
01:54:07 | 56.0 | 1000.0 | 900.0 | 180 | 17 | 87 +26 | 80000 |
| 02:59:03 | 0.2 | 2650.0 | 2400.0 | -460 | 1 | 0 +0 | 189000 |
44100 |
00:50:58 | 855.0 | 1010.0 | 890.0 | 205 | 6 | 83 +1 | 79500 |
| 16:54:49 | 2.2 | 3060.0 | 2850.0 | -80 | 3 | 6 +4 | 211500 |
44000 |
01:31:48 | 770.0 | 900.0 | 840.0 | 160 | 111 | 858 +285 | 77000 |
| - | - | - | - | - | - | 0 +0 | - |
43900 |
23:01:13 | 795.0 | 4000.0 | 770.0 | 120 | 10 | 89 +20 | 73500 |
| - | - | - | - | - | - | 0 +0 | - |
43800 |
01:10:06 | 770.0 | 1400.0 | 800.0 | 170 | 21 | 75 +23 | 75000 |
| - | - | - | - | - | - | 0 +0 | - |
43700 |
01:10:06 | 300.0 | 890.0 | 785.0 | 175 | 3 | 63 +10 | 74250 |
| - | - | - | - | - | - | 0 +0 | - |
43600 |
01:15:32 | 720.0 | 865.0 | 740.0 | 165 | 12 | 52 +5 | 72000 |
| 21:27:03 | 0.2 | 3180.0 | 3300.0 | -30 | 2 | 0 +0 | 234000 |
43500 |
01:31:59 | 705.0 | 840.0 | 705.0 | 130 | 17 | 828 +21 | 70250 |
| - | - | - | - | - | - | 0 +0 | - |
43400 |
01:18:03 | 670.0 | 815.0 | 680.0 | 135 | 4 | 51 +1 | 69000 |
| - | - | - | - | - | - | 0 +0 | - |
43300 |
22:09:00 | 645.0 | 710.0 | 555.0 | 25 | 5 | 67 +14 | 62750 |
| - | - | - | - | - | - | 0 +0 | - |
43200 |
23:03:24 | 625.0 | 765.0 | 610.0 | 110 | 4 | 71 +16 | 65500 |
| - | - | - | - | - | - | 0 +0 | - |
43100 |
00:48:57 | 605.0 | 745.0 | 635.0 | 151 | 4 | 79 +15 | 66750 |
| 22:45:55 | 0.2 | 3590.0 | 3470.0 | -270 | 3 | 1 +0 | 242500 |
43000 |
03:38:00 | 520.0 | 630.0 | 625.0 | 141 | 82 | 555 +50 | 66250 |
| - | - | - | - | - | - | 1 +0 | - |
42900 |
18:25:14 | 560.0 | 1010.0 | 484.0 | 20 | 6 | 59 +38 | 59200 |
| - | - | - | - | - | - | 4 +0 | - |
42800 |
00:49:44 | 525.0 | 680.0 | 570.0 | 120 | 23 | 79 +57 | 63500 |
| - | - | - | - | - | - | 0 +0 | - |
42700 |
18:25:14 | 525.0 | 660.0 | 462.0 | 25 | 12 | 36 +5 | 58100 |
| - | - | - | - | - | - | 0 +0 | - |
42600 |
21:02:26 | 172.0 | 620.0 | 452.0 | 31 | 14 | 42 +12 | 57600 |
| - | - | - | - | - | - | 0 +0 | - |
42500 |
00:50:13 | 155.0 | 600.0 | 520.0 | 111 | 19 | 155 +5 | 61000 |
| - | - | - | - | - | - | 0 +0 | - |
42400 |
01:19:49 | 469.0 | 600.0 | 487.0 | 91 | 11 | 27 +6 | 59350 |
| - | - | - | - | - | - | 5 +5 | - |
42300 |
23:14:41 | 453.0 | 585.0 | 471.0 | 89 | 3 | 32 +9 | 58550 |
| - | - | - | - | - | - | 0 +0 | - |
42200 |
- | - | - | - | - | - | 34 +11 | - |
| - | - | - | - | - | - | 0 +0 | - |
42100 |
23:14:41 | 422.0 | 545.0 | 450.0 | 101 | 4 | 33 +0 | 57500 |
| - | - | - | - | - | - | 5 +5 | - |
42000 |
04:43:32 | 390.0 | 440.0 | 370.0 | 24 | 202 | 839 +258 | 53500 |
| - | - | - | - | - | - | 0 +0 | - |
41900 |
02:59:01 | 393.0 | 515.0 | 430.0 | 100 | 3 | 16 +0 | 56500 |
| - | - | - | - | - | - | 0 +0 | - |
41800 |
- | - | - | - | - | - | 22 +4 | - |
| - | - | - | - | - | - | 0 +0 | - |
41700 |
- | - | - | - | - | - | 263 +22 | - |
| - | - | - | - | - | - | 0 +0 | - |
41600 |
22:42:38 | 224.0 | 466.0 | 352.0 | 50 | 1 | 60 +27 | 52600 |
| - | - | - | - | - | - | 0 +0 | - |
41500 |
23:07:16 | 216.0 | 720.0 | 361.0 | 67 | 2 | 167 +81 | 53050 |
| - | - | - | - | - | - | 0 +0 | - |
41400 |
- | - | - | - | - | - | 27 +9 | - |
| - | - | - | - | - | - | 5 +5 | - |
41300 |
- | - | - | - | - | - | 24 +13 | - |
| - | - | - | - | - | - | 5 +5 | - |
41200 |
00:45:28 | 1.0 | 409.0 | 320.0 | 52 | 6 | 21 +12 | 51000 |
| - | - | - | - | - | - | 0 +0 | - |
41100 |
22:38:24 | 1.0 | 396.0 | 291.0 | 31 | 11 | 29 +17 | 49550 |
| - | - | - | - | - | - | 0 +0 | - |
41000 |
04:58:58 | 255.0 | 330.0 | 329.0 | 78 | 88 | 226 +70 | 51450 |
| - | - | - | - | - | - | 1 +0 | - |
40900 |
- | - | - | - | - | - | 22 +10 | - |
| - | - | - | - | - | - | 0 +0 | - |
40800 |
21:29:52 | 137.0 | 361.0 | 242.0 | 9 | 1 | 19 +12 | 47100 |
| - | - | - | - | - | - | 0 +0 | - |
40700 |
- | - | - | - | - | - | 9 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
40600 |
22:44:37 | 0.2 | 480.0 | 247.0 | 28 | 7 | 35 +27 | 47350 |
| - | - | - | - | - | - | 0 +0 | - |
40500 |
04:59:18 | 240.0 | 299.0 | 284.0 | 72 | 61 | 126 -1 | 49200 |
| - | - | - | - | - | - | 0 +0 | - |
40400 |
04:53:42 | 1.1 | 318.0 | 266.0 | 60 | 4 | 14 +0 | 48300 |
| - | - | - | - | - | - | 0 +0 | - |
40300 |
22:48:26 | 1.1 | 256.0 | 238.0 | 39 | 5 | 18 +0 | 46900 |
| - | - | - | - | - | - | 0 +0 | - |
40200 |
00:50:07 | 32.5 | 249.0 | 236.0 | 43 | 9 | 24 +5 | 46800 |
| - | - | - | - | - | - | 0 +0 | - |
40100 |
00:07:56 | 102.0 | 236.0 | 204.0 | 18 | 12 | 29 +7 | 45200 |
| - | - | - | - | - | - | 0 +0 | - |
40000 |
04:40:55 | 215.0 | 230.0 | 220.0 | 39 | 311 | 744 +191 | 46000 |
| - | - | - | - | - | - | 0 +0 | - |
39900 |
23:13:06 | 1.2 | 226.0 | 212.0 | 35 | 2 | 15 +0 | 45600 |
| - | - | - | - | - | - | 0 +0 | - |
39800 |
01:12:45 | 18.5 | 264.0 | 208.0 | 37 | 3 | 9 +0 | 45400 |
| - | - | - | - | - | - | 1 +0 | - |
39700 |
- | - | - | - | - | - | 10 +1 | - |
| - | - | - | - | - | - | 0 +0 | - |
39600 |
03:58:48 | 111.0 | 222.0 | 200.0 | 40 | 6 | 7 +2 | 45000 |
| - | - | - | - | - | - | 0 +0 | - |
39500 |
01:15:12 | 140.0 | 225.0 | 188.0 | 38 | 56 | 57 +4 | 44400 |
| - | - | - | - | - | - | 0 +0 | - |
39400 |
00:15:28 | 64.0 | 188.0 | 163.0 | 13 | 4 | 20 +2 | 43150 |
| - | - | - | - | - | - | 0 +0 | - |
39300 |
00:45:32 | 78.0 | 227.0 | 170.0 | 27 | 1 | 6 +2 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
39200 |
00:50:17 | 141.0 | 221.0 | 170.0 | 28 | 2 | 9 +0 | 43500 |
| - | - | - | - | - | - | 0 +0 | - |
39100 |
21:36:21 | 75.0 | 213.0 | 145.0 | 7 | 2 | 8 -1 | 42250 |
| - | - | - | - | - | - | 0 +0 | - |
39000 |
01:34:50 | 137.0 | 160.0 | 156.0 | 21 | 93 | 311 +20 | 42800 |
| - | - | - | - | - | - | 0 +0 | - |
38900 |
00:45:27 | 71.0 | 201.0 | 148.0 | 18 | 1 | 22 -1 | 42400 |
| - | - | - | - | - | - | 0 +0 | - |
38800 |
22:22:11 | 62.0 | 195.0 | 131.0 | 7 | 6 | 33 +2 | 41550 |
| - | - | - | - | - | - | 0 +0 | - |
38700 |
00:45:32 | 33.0 | 189.0 | 141.0 | 17 | 4 | 21 -2 | 42050 |
| - | - | - | - | - | - | 0 +0 | - |
38600 |
00:45:27 | 46.0 | 184.0 | 135.0 | 14 | 2 | 10 -2 | 41750 |
| - | - | - | - | - | - | 0 +0 | - |
38500 |
00:39:51 | 47.5 | 150.0 | 129.0 | 11 | 7 | 41 +0 | 41450 |
| - | - | - | - | - | - | 0 +0 | - |
38400 |
00:43:43 | 22.5 | 173.0 | 125.0 | 9 | 4 | 18 +10 | 41250 |
| - | - | - | - | - | - | 0 +0 | - |
38300 |
00:41:08 | 40.5 | 168.0 | 120.0 | 8 | 1 | 17 +5 | 41000 |
| - | - | - | - | - | - | 0 +0 | - |
38200 |
15:22:54 | 118.0 | 164.0 | 111.0 | 0 | 2 | 27 +9 | 40550 |
| - | - | - | - | - | - | 0 +0 | - |
38100 |
00:45:32 | 33.0 | 350.0 | 118.0 | 10 | 10 | 258 +50 | 40900 |
| - | - | - | - | - | - | 0 +0 | - |
38000 |
04:59:56 | 117.0 | 125.0 | 118.0 | 16 | 244 | 1172 +229 | 40900 |
