選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 33112.6（-225.0）
期貨指數： 32502.0（-815.0）
大盤20日均線： 33474.2（-115.1）
大盤5日均線： 33044.8（-86.3）
資料時間： 2026/03/27 19:20:10
| 買權 Call | 2026-03-27 台指2604 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 19:12:20 | 2.2 | 3.6 | 2.9 | 1 | 10 | 166 -5 | 35145 |
40800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 52 +0 | - |
40700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 60 -2 | - |
40600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
40500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
40400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
40300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
40200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
40100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 564 +18 | - |
40000 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
39900 |
- | - | - | - | - | - | 1 +0 | - |
| 17:25:50 | 3.9 | 33.0 | 3.9 | 0 | 49 | 44 +0 | 35195 |
39800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
39700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 20 +12 | - |
39600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 98 -3 | - |
39500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 27 +0 | - |
39400 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
39300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 148 +0 | - |
39200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 130 +0 | - |
39100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:00:59 | 4.6 | 7.0 | 6.9 | 2 | 8 | 325 -5 | 35345 |
39000 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:52 | 5.0 | 68.0 | 5.3 | 0 | 4 | 278 +0 | 35265 |
38900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 224 +9 | - |
38800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 245 +0 | - |
38700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 147 +0 | - |
38600 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 267 -7 | - |
38500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 185 +0 | - |
38400 |
- | - | - | - | - | - | 0 +0 | - |
| 15:53:12 | 0.4 | 20.0 | 6.4 | -1 | 1 | 163 -24 | 35320 |
38300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 109 -26 | - |
38200 |
- | - | - | - | - | - | 0 +0 | - |
| 15:52:09 | 0.4 | 68.0 | 7.9 | -1 | 7 | 118 -66 | 35395 |
38100 |
- | - | - | - | - | - | 0 +0 | - |
| 16:25:38 | 8.3 | 21.0 | 8.1 | -1 | 4 | 779 +10 | 35405 |
38000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:44:30 | 0.6 | 18.0 | 8.4 | -2 | 3 | 135 -1 | 35420 |
37900 |
- | - | - | - | - | - | 0 +0 | - |
| 15:36:07 | 6.0 | 58.0 | 10.5 | -1 | 2 | 484 +1 | 35525 |
37800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 140 +0 | - |
37700 |
- | - | - | - | - | - | 0 +0 | - |
| 15:51:52 | 9.7 | 13.0 | 12.0 | -2 | 2 | 112 +12 | 35600 |
37600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:15:35 | 12.0 | 20.0 | 12.0 | -4 | 4 | 612 +3 | 35600 |
37500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 73 +1 | - |
37400 |
- | - | - | - | - | - | 0 +0 | - |
| 17:32:10 | 2.3 | 57.0 | 16.0 | -5 | 2 | 83 -1 | 35800 |
37300 |
17:11:17 | 4640.0 | 4680.0 | 4690.0 | 500 | 1 | 0 +0 | 303500 |
| - | - | - | - | - | - | 227 +3 | - |
37200 |
- | - | - | - | - | - | 0 +0 | - |
| 17:27:42 | 16.5 | 30.0 | 19.0 | -4 | 5 | 154 -1 | 35950 |
37100 |
- | - | - | - | - | - | 0 +0 | - |
| 19:18:59 | 20.0 | 29.5 | 20.0 | -7 | 48 | 1163 +100 | 36000 |
37000 |
- | - | - | - | - | - | 0 +0 | - |
| 16:40:08 | 20.0 | 59.0 | 21.0 | -11 | 5 | 142 -2 | 36050 |
36900 |
- | - | - | - | - | - | 1 +0 | - |
| 15:20:22 | 23.0 | 38.0 | 29.0 | -6 | 8 | 263 -2 | 36450 |
36800 |
17:11:17 | 4150.0 | 4190.0 | 4200.0 | 490 | 1 | 0 +0 | 279000 |
| 19:17:45 | 11.5 | 31.5 | 31.0 | -8 | 34 | 125 +12 | 36550 |
36700 |
- | - | - | - | - | - | 0 +0 | - |
| 19:17:58 | 15.5 | 31.0 | 32.0 | -11 | 19 | 120 +0 | 36600 |
36600 |
- | - | - | - | - | - | 0 +0 | - |
| 19:18:16 | 20.0 | 33.0 | 33.0 | -19 | 46 | 860 +332 | 36650 |
36500 |
17:11:17 | 3870.0 | 3900.0 | 3910.0 | 490 | 1 | 1 +0 | 264500 |
| 17:48:37 | 24.5 | 71.0 | 42.0 | -15 | 15 | 85 +3 | 37100 |
36400 |
- | - | - | - | - | - | 2 +0 | - |
| 19:19:26 | 42.5 | 56.0 | 42.5 | -20 | 8 | 110 -45 | 37125 |
36300 |
- | - | - | - | - | - | 1 +0 | - |
| 17:37:27 | 49.0 | 84.0 | 56.0 | -16 | 11 | 237 -2 | 37800 |
36200 |
- | - | - | - | - | - | 0 +0 | - |
| 16:43:32 | 43.0 | 91.0 | 59.0 | -22 | 3 | 263 +4 | 37950 |
36100 |
- | - | - | - | - | - | 0 +0 | - |
| 18:59:59 | 64.0 | 69.0 | 61.0 | -31 | 86 | 1540 +138 | 38050 |
36000 |
- | - | - | - | - | - | 25 -1 | - |
| 19:17:24 | 56.0 | 105.0 | 73.0 | -31 | 3 | 146 +1 | 38650 |
35900 |
- | - | - | - | - | - | 20 +0 | - |
| 16:32:35 | 81.0 | 92.0 | 83.0 | -30 | 7 | 258 +15 | 39150 |
35800 |
- | - | - | - | - | - | 14 +0 | - |
| 18:48:06 | 80.0 | 94.0 | 89.0 | -38 | 18 | 107 +7 | 39450 |
35700 |
- | - | - | - | - | - | 2 +0 | - |
| 17:43:43 | 96.0 | 132.0 | 107.0 | -35 | 19 | 161 -5 | 40350 |
35600 |
- | - | - | - | - | - | 12 +0 | - |
| 19:09:01 | 100.0 | 139.0 | 114.0 | -47 | 31 | 504 +36 | 40700 |
35500 |
- | - | - | - | - | - | 11 +1 | - |
| 17:28:15 | 108.0 | 139.0 | 136.0 | -40 | 23 | 148 -3 | 41800 |
35400 |
- | - | - | - | - | - | 15 +0 | - |
| 19:05:16 | 122.0 | 141.0 | 120.0 | -74 | 15 | 599 -8 | 41000 |
35300 |
- | - | - | - | - | - | 42 +0 | - |
| 18:52:31 | 145.0 | 184.0 | 145.0 | -72 | 19 | 947 +41 | 42250 |
35200 |
- | - | - | - | - | - | 13 +0 | - |
| 19:09:51 | 151.0 | 200.0 | 156.0 | -87 | 23 | 896 +15 | 42800 |
35100 |
15:59:50 | 2660.0 | 2890.0 | 2370.0 | 160 | 1 | 24 +0 | 187500 |
| 19:18:40 | 172.0 | 184.0 | 175.0 | -90 | 175 | 1925 +208 | 43750 |
35000 |
- | - | - | - | - | - | 28 +0 | - |
| 19:00:00 | 189.0 | 210.0 | 210.0 | -88 | 11 | 316 -17 | 45500 |
34900 |
- | - | - | - | - | - | 6 +0 | - |
| 19:15:27 | 209.0 | 249.0 | 210.0 | -113 | 8 | 349 -1 | 45500 |
34800 |
17:28:10 | 2420.0 | 2640.0 | 2290.0 | 290 | 1 | 16 +0 | 183500 |
| 19:09:50 | 230.0 | 281.0 | 276.0 | -78 | 7 | 153 +29 | 48800 |
34700 |
17:11:17 | 2340.0 | 2560.0 | 2330.0 | 400 | 1 | 19 +0 | 185500 |
| 17:08:32 | 264.0 | 307.0 | 288.0 | -99 | 15 | 182 +32 | 49400 |
34600 |
- | - | - | - | - | - | 53 +1 | - |
| 18:44:07 | 286.0 | 309.0 | 326.0 | -95 | 32 | 495 +14 | 51300 |
34500 |
17:11:17 | 2190.0 | 2410.0 | 2180.0 | 390 | 1 | 398 +0 | 178000 |
| 17:46:08 | 304.0 | 360.0 | 350.0 | -107 | 5 | 683 -1 | 52500 |
34400 |
17:11:17 | 2130.0 | 2330.0 | 2110.0 | 380 | 1 | 474 -2 | 174500 |
| 19:11:16 | 335.0 | 369.0 | 369.0 | -126 | 23 | 180 -1 | 53450 |
34300 |
- | - | - | - | - | - | 61 +1 | - |
| 18:35:41 | 382.0 | 423.0 | 419.0 | -116 | 5 | 255 +24 | 55950 |
34200 |
17:05:13 | 1990.0 | 2190.0 | 1930.0 | 320 | 1 | 41 +3 | 165500 |
| 17:51:40 | 400.0 | 455.0 | 448.0 | -127 | 8 | 130 +4 | 57400 |
34100 |
- | - | - | - | - | - | 54 +0 | - |
| 19:17:35 | 431.0 | 465.0 | 460.0 | -165 | 76 | 689 +38 | 58000 |
34000 |
19:00:27 | 1860.0 | 2050.0 | 1930.0 | 430 | 114 | 360 +8 | 165500 |
| 18:48:57 | 466.0 | 525.0 | 500.0 | -170 | 11 | 110 +9 | 60000 |
33900 |
19:00:27 | 1830.0 | 1950.0 | 1860.0 | 420 | 13 | 96 +13 | 162000 |
| 18:45:45 | 505.0 | 545.0 | 540.0 | -170 | 86 | 725 +366 | 62000 |
33800 |
17:20:27 | 1770.0 | 1890.0 | 1650.0 | 270 | 3 | 455 -28 | 151500 |
| 18:58:01 | 580.0 | 600.0 | 570.0 | -195 | 13 | 207 +1 | 68130 |
33700 |
- | - | - | - | - | - | 83 -4 | - |
| 19:17:50 | 600.0 | 640.0 | 600.0 | -225 | 21 | 409 -11 | 74630 |
33600 |
17:21:49 | 1640.0 | 1770.0 | 1540.0 | 250 | 7 | 94 +0 | 146000 |
| 19:17:28 | 625.0 | 685.0 | 670.0 | -200 | 15 | 395 +2 | 83130 |
33500 20MA(33474.2)
|
18:42:10 | 1610.0 | 1710.0 | 1530.0 | 290 | 3 | 521 -17 | 145500 |
| 17:11:55 | 670.0 | 730.0 | 705.0 | -215 | 7 | 208 +53 | 89880 |
33400 |
17:04:48 | 1530.0 | 1660.0 | 1440.0 | 250 | 4 | 182 -1 | 141000 |
| 18:56:13 | 715.0 | 775.0 | 720.0 | -260 | 17 | 154 +1 | 95630 |
33300 |
17:25:41 | 1470.0 | 1610.0 | 1400.0 | 250 | 1 | 170 +13 | 139000 |
| 19:10:16 | 760.0 | 790.0 | 760.0 | -270 | 19 | 135 +22 | 102630 |
33200 |
17:04:26 | 1420.0 | 1550.0 | 1310.0 | 200 | 3 | 184 -22 | 134500 |
| 19:02:17 | 810.0 | 870.0 | 815.0 | -285 | 8 | 69 +21 | 109750 |
33100 5MA(33044.8)
|
17:37:38 | 1370.0 | 1500.0 | 1280.0 | 210 | 1 | 326 +1 | 132370 |
| 19:18:19 | 865.0 | 920.0 | 920.0 | -240 | 19 | 328 +33 | 115000 |
33000 |
18:48:46 | 1320.0 | 1440.0 | 1320.0 | 280 | 60 | 1398 -60 | 129370 |
| 19:07:59 | 910.0 | 970.0 | 915.0 | -305 | 13 | 145 +9 | 114750 |
32900 |
19:07:59 | 1270.0 | 1400.0 | 1400.0 | 405 | 7 | 212 -9 | 128370 |
| 17:11:18 | 965.0 | 1020.0 | 1010.0 | -270 | 4 | 134 +14 | 119500 |
32800 |
19:10:04 | 1230.0 | 1350.0 | 1310.0 | 360 | 28 | 163 +4 | 118870 |
| 18:52:20 | 1010.0 | 1070.0 | 1040.0 | -300 | 2 | 90 +2 | 121000 |
32700 |
19:11:38 | 1180.0 | 1250.0 | 1230.0 | 320 | 22 | 280 +3 | 109870 |
| 18:45:45 | 1040.0 | 1170.0 | 1130.0 | -280 | 30 | 133 +65 | 125500 |
32600 |
17:24:55 | 1170.0 | 1220.0 | 1070.0 | 185 | 2 | 383 +0 | 96870 |
| 19:00:38 | 1100.0 | 1220.0 | 1140.0 | -340 | 8 | 83 +5 | 126000 |
32500 |
19:15:36 | 1140.0 | 1180.0 | 1170.0 | 320 | 54 | 1426 +71 | 96870 |
| - | - | - | - | - | - | 70 +6 | - |
32400 |
18:58:20 | 1080.0 | 1150.0 | 1100.0 | 280 | 17 | 386 +90 | 90000 |
| - | - | - | - | - | - | 67 +1 | - |
32300 |
17:26:25 | 1040.0 | 1080.0 | 945.0 | 160 | 15 | 610 +242 | 82250 |
| - | - | - | - | - | - | 14 +0 | - |
32200 |
17:53:15 | 1000.0 | 1070.0 | 945.0 | 195 | 9 | 392 +143 | 82250 |
| 17:12:59 | 1340.0 | 1470.0 | 1460.0 | -290 | 5 | 43 +0 | 142000 |
32100 |
18:00:26 | 965.0 | 1030.0 | 925.0 | 200 | 5 | 155 +2 | 81250 |
| 18:02:51 | 1400.0 | 1530.0 | 1540.0 | -290 | 4 | 127 +1 | 146000 |
32000 |
19:10:07 | 945.0 | 990.0 | 955.0 | 255 | 57 | 654 +62 | 82750 |
| - | - | - | - | - | - | 21 +0 | - |
31900 |
- | - | - | - | - | - | 133 -1 | - |
| - | - | - | - | - | - | 16 +0 | - |
31800 |
18:50:14 | 865.0 | 925.0 | 850.0 | 205 | 9 | 403 +3 | 77500 |
| 15:32:53 | 1590.0 | 1740.0 | 1910.0 | -130 | 1 | 10 +0 | 164500 |
31700 |
16:51:04 | 830.0 | 890.0 | 720.0 | 105 | 4 | 139 -10 | 71000 |
| 17:38:07 | 1670.0 | 1800.0 | 1850.0 | -270 | 3 | 5 +0 | 161500 |
31600 |
17:53:47 | 795.0 | 850.0 | 745.0 | 155 | 3 | 176 +10 | 72250 |
| - | - | - | - | - | - | 14 -1 | - |
31500 |
17:28:08 | 765.0 | 825.0 | 690.0 | 120 | 37 | 317 +42 | 69500 |
| - | - | - | - | - | - | 5 +0 | - |
31400 |
17:51:40 | 735.0 | 800.0 | 690.0 | 140 | 6 | 100 -8 | 69500 |
| - | - | - | - | - | - | 1 +0 | - |
31300 |
18:54:36 | 710.0 | 770.0 | 710.0 | 180 | 10 | 81 +19 | 70500 |
| - | - | - | - | - | - | 1 +0 | - |
31200 |
18:20:31 | 685.0 | 740.0 | 630.0 | 120 | 5 | 117 +2 | 66500 |
| - | - | - | - | - | - | 5 +0 | - |
31100 |
19:10:30 | 655.0 | 715.0 | 720.0 | 231 | 10 | 109 +7 | 71000 |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
19:10:30 | 640.0 | 695.0 | 700.0 | 235 | 35 | 652 +17 | 70000 |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
19:09:34 | 605.0 | 665.0 | 670.0 | 220 | 45 | 378 +3 | 68500 |
| - | - | - | - | - | - | 0 +0 | - |
30800 |
17:21:49 | 580.0 | 640.0 | 535.0 | 102 | 28 | 132 +2 | 61750 |
| - | - | - | - | - | - | 3 +1 | - |
30700 |
18:46:34 | 565.0 | 595.0 | 550.0 | 134 | 8 | 185 +11 | 62500 |
| - | - | - | - | - | - | 0 +0 | - |
30600 |
18:55:07 | 540.0 | 590.0 | 540.0 | 140 | 6 | 205 +6 | 62000 |
| - | - | - | - | - | - | 5 +0 | - |
30500 |
19:00:25 | 520.0 | 560.0 | 525.0 | 145 | 9 | 328 -2 | 61250 |
| - | - | - | - | - | - | 0 +0 | - |
30400 |
17:22:55 | 496.0 | 555.0 | 454.0 | 85 | 1 | 253 +0 | 57700 |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
19:11:27 | 479.0 | 535.0 | 535.0 | 180 | 15 | 86 +4 | 61750 |
| - | - | - | - | - | - | 0 +0 | - |
30200 |
15:36:23 | 460.0 | 515.0 | 372.0 | 36 | 1 | 81 +29 | 53600 |
| - | - | - | - | - | - | 0 +0 | - |
30100 |
17:59:23 | 444.0 | 498.0 | 425.0 | 96 | 11 | 357 +58 | 56250 |
| - | - | - | - | - | - | 8 +0 | - |
30000 |
19:19:06 | 439.0 | 460.0 | 438.0 | 118 | 71 | 1984 -85 | 56900 |
| - | - | - | - | - | - | 1 +0 | - |
29900 |
17:47:50 | 408.0 | 461.0 | 388.0 | 89 | 14 | 236 +153 | 54400 |
| - | - | - | - | - | - | 14 +0 | - |
29800 |
18:59:29 | 394.0 | 447.0 | 434.0 | 146 | 29 | 89 +2 | 56700 |
| - | - | - | - | - | - | 3 +0 | - |
29700 |
17:01:59 | 348.0 | 580.0 | 345.0 | 64 | 16 | 55 -55 | 52250 |
| - | - | - | - | - | - | 0 +0 | - |
29600 |
18:56:15 | 334.0 | 565.0 | 358.0 | 93 | 14 | 47 +3 | 52900 |
| - | - | - | - | - | - | 1 +0 | - |
29500 |
18:05:24 | 320.0 | 550.0 | 333.0 | 72 | 13 | 1011 +11 | 51650 |
| - | - | - | - | - | - | 0 +0 | - |
29400 |
19:09:58 | 306.0 | 540.0 | 311.0 | 60 | 6 | 85 +25 | 50550 |
| - | - | - | - | - | - | 9 +0 | - |
29300 |
17:22:47 | 293.0 | 525.0 | 300.0 | 59 | 20 | 39 +0 | 50000 |
| - | - | - | - | - | - | 0 +0 | - |
29200 |
17:24:01 | 152.0 | 510.0 | 291.0 | 58 | 19 | 101 +8 | 49550 |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
17:23:14 | 268.0 | 500.0 | 280.0 | 56 | 2 | 82 +0 | 49000 |
| - | - | - | - | - | - | 1 +0 | - |
29000 |
18:51:52 | 306.0 | 340.0 | 300.0 | 84 | 43 | 908 -24 | 50000 |
| - | - | - | - | - | - | 1 +0 | - |
28900 |
18:00:17 | 249.0 | 477.0 | 265.0 | 57 | 4 | 79 +2 | 48250 |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
15:46:43 | 199.0 | 379.0 | 210.0 | 12 | 1 | 94 -10 | 45500 |
| - | - | - | - | - | - | 1 +0 | - |
28700 |
18:59:50 | 247.0 | 311.0 | 255.0 | 62 | 4 | 209 +3 | 47750 |
| - | - | - | - | - | - | 0 +0 | - |
28600 |
17:01:58 | 217.0 | 445.0 | 225.0 | 40 | 1 | 195 +5 | 46250 |
| - | - | - | - | - | - | 2 +0 | - |
28500 |
15:52:09 | 232.0 | 284.0 | 204.0 | 24 | 4 | 384 -12 | 45200 |
| - | - | - | - | - | - | 0 +0 | - |
28400 |
- | - | - | - | - | - | 260 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
16:05:42 | 188.0 | 417.0 | 190.0 | 23 | 2 | 288 -3 | 44500 |
| - | - | - | - | - | - | 0 +0 | - |
28200 |
- | - | - | - | - | - | 250 -2 | - |
| - | - | - | - | - | - | 1 +0 | - |
28100 |
- | - | - | - | - | - | 145 +3 | - |
| - | - | - | - | - | - | 1 +0 | - |
28000 |
18:55:39 | 169.0 | 219.0 | 200.0 | 56 | 20 | 1343 +150 | 45000 |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 50 +8 | - |
| - | - | - | - | - | - | 1 +0 | - |
27800 |
- | - | - | - | - | - | 191 +9 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 52 +15 | - |
| - | - | - | - | - | - | 1 +0 | - |
27600 |
- | - | - | - | - | - | 67 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
17:57:08 | 133.0 | 183.0 | 152.0 | 27 | 3 | 209 +30 | 42600 |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 58 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
17:36:36 | 112.0 | 341.0 | 143.0 | 26 | 1 | 111 +4 | 42150 |
| - | - | - | - | - | - | 0 +0 | - |
27200 |
17:24:32 | 129.0 | 179.0 | 138.0 | 28 | 4 | 50 +1 | 41900 |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 47 +3 | - |
| - | - | - | - | - | - | 0 +0 | - |
27000 |
19:08:35 | 138.0 | 149.0 | 143.0 | 38 | 23 | 499 -26 | 42150 |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
17:11:33 | 5.0 | 261.0 | 133.0 | 30 | 1 | 52 -2 | 41650 |
| - | - | - | - | - | - | 0 +0 | - |
26800 |
18:55:21 | 125.0 | 164.0 | 130.0 | 32 | 31 | 141 +10 | 41500 |
| - | - | - | - | - | - | 0 +0 | - |
26700 |
- | - | - | - | - | - | 99 +2 | - |
| - | - | - | - | - | - | 0 +0 | - |
26600 |
15:01:20 | 125.0 | 132.0 | 100.0 | 6 | 1 | 116 +2 | 40000 |
| - | - | - | - | - | - | 0 +0 | - |
26500 |
19:13:46 | 118.0 | 128.0 | 130.0 | 39 | 143 | 7253 -160 | 41500 |
