選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 25390.9（-83.7）
期貨指數： 25367.0（+14.0）
大盤20日均線： 24440.9（+45.5）
大盤5日均線： 25225.8（+168.7）
資料時間： 2025/09/15 12:06:07
| 買權 Call | 2025-09-15 台指2509 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| - | - | - | - | - | - | 0 - | - |
29300 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
29200 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 0 - | - |
29100 |
- | - | - | - | - | - | 0 - | - |
| 23:19:47 | 0.0 | 0.4 | 0.4 | 0 | 1 | 4 +0 | 35020 |
29000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28800 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 1 +0 | - |
| 23:18:53 | 0.2 | 0.9 | 1.0 | 0 | 10 | 1130 +0 | 35050 |
28600 |
- | - | - | - | - | - | 491 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 302 +0 | - |
28400 |
- | - | - | - | - | - | 255 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 330 +0 | - |
28200 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 282 +0 | - |
28000 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
27900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 357 +0 | - |
27800 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 18 +0 | - |
27700 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 315 +0 | - |
27600 |
- | - | - | - | - | - | 10 +0 | - |
| - | - | - | - | - | - | 50 +0 | - |
27500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 321 +0 | - |
27400 |
- | - | - | - | - | - | 5 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
27300 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 515 +0 | - |
27200 |
- | - | - | - | - | - | 0 +0 | - |
| 09:32:57 | 0.1 | 3.1 | 0.4 | 0 | 1 | 38 +0 | 35020 |
27100 |
- | - | - | - | - | - | 1 +0 | - |
| 10:36:35 | 0.1 | 2.5 | 0.1 | 0 | 28 | 260 +0 | 35005 |
27000 |
- | - | - | - | - | - | 2 +0 | - |
| 10:02:25 | 0.3 | 0.7 | 0.4 | 0 | 461 | 498 +0 | 35020 |
26900 |
- | - | - | - | - | - | 1 +0 | - |
| 10:34:14 | 0.3 | 0.7 | 0.5 | 0 | 248 | 671 +0 | 35025 |
26800 |
- | - | - | - | - | - | 0 +0 | - |
| 09:13:19 | 0.4 | 0.8 | 0.2 | -1 | 25 | 455 +0 | 35010 |
26700 |
- | - | - | - | - | - | 4 +0 | - |
| 10:18:21 | 0.6 | 0.8 | 0.8 | 0 | 521 | 534 +0 | 35040 |
26600 |
10:14:49 | 1220.0 | 1250.0 | 1280.0 | 140 | 2 | 3 +0 | 133000 |
| 10:25:15 | 0.7 | 0.9 | 0.6 | -1 | 1110 | 5136 +0 | 35030 |
26500 |
- | - | - | - | - | - | 2 +0 | - |
| 12:03:00 | 1.0 | 1.1 | 1.0 | -1 | 369 | 1330 +0 | 35050 |
26400 |
10:14:22 | 1020.0 | 1050.0 | 1070.0 | 125 | 28 | 30 +0 | 122500 |
| 12:03:58 | 1.4 | 1.6 | 1.6 | -3 | 1603 | 988 +0 | 35080 |
26300 |
10:30:33 | 925.0 | 945.0 | 1020.0 | 175 | 2 | 7 +0 | 120000 |
| 12:05:23 | 2.0 | 2.2 | 2.0 | -4 | 2276 | 1446 +0 | 35100 |
26200 |
- | - | - | - | - | - | 10 +0 | - |
| 12:00:41 | 2.1 | 2.9 | 2.8 | 0 | 205 | 0 - | 35140 |
26150 |
- | - | - | - | - | - | 0 - | - |
| 12:03:58 | 3.1 | 3.4 | 3.1 | -8 | 2583 | 1615 +0 | 35155 |
26100 |
21:36:18 | 730.0 | 745.0 | 730.0 | 75 | 7 | 8 +0 | 105500 |
| 11:55:39 | 3.9 | 4.1 | 4.3 | 0 | 270 | 0 - | 36260 |
26050 |
- | - | - | - | - | - | 0 - | - |
| 12:04:13 | 4.9 | 5.1 | 5.0 | -13 | 7827 | 8172 +0 | 38795 |
26000 |
10:56:30 | 630.0 | 650.0 | 660.0 | 100 | 25 | 61 +0 | 102000 |
| 12:04:39 | 6.3 | 6.6 | 6.5 | -16 | 3882 | 300 +0 | 41370 |
25950 |
- | - | - | - | - | - | 0 +0 | - |
| 12:02:51 | 8.0 | 8.5 | 8.7 | -20 | 7578 | 2068 +0 | 43980 |
25900 |
11:48:22 | 530.0 | 550.0 | 530.0 | 59 | 15 | 39 +0 | 95500 |
| 12:05:50 | 10.5 | 11.0 | 11.0 | -25 | 6928 | 1193 +0 | 46595 |
25850 |
11:49:27 | 492.0 | 497.0 | 475.0 | 47 | 8 | 3 +0 | 92750 |
| 12:06:03 | 14.0 | 14.5 | 14.0 | -31 | 12311 | 3027 +0 | 49245 |
25800 |
11:50:02 | 445.0 | 451.0 | 425.0 | 33 | 206 | 136 +0 | 90250 |
| 12:05:31 | 18.0 | 18.5 | 18.5 | -38 | 9284 | 746 +0 | 51970 |
25750 |
11:53:43 | 400.0 | 405.0 | 387.0 | 39 | 56 | 16 +0 | 88350 |
| 12:06:08 | 24.0 | 25.0 | 24.5 | -45 | 18417 | 3347 +0 | 54770 |
25700 |
12:05:50 | 358.0 | 361.0 | 359.0 | 46 | 341 | 153 +0 | 86950 |
| 12:06:10 | 31.5 | 32.5 | 32.0 | -54 | 10199 | 831 +0 | 57645 |
25650 |
11:50:02 | 316.0 | 318.0 | 295.0 | 20 | 340 | 63 +0 | 83750 |
| 12:06:07 | 41.5 | 42.5 | 42.5 | -61 | 19089 | 3675 +0 | 60670 |
25600 |
12:04:57 | 276.0 | 278.0 | 280.0 | 37 | 1337 | 256 +0 | 83000 |
| 12:05:50 | 54.0 | 55.0 | 55.0 | -69 | 14128 | 1278 +0 | 63795 |
25550 |
12:05:50 | 238.0 | 241.0 | 237.0 | 22 | 1217 | 135 +0 | 80850 |
| 12:06:10 | 69.0 | 71.0 | 70.0 | -78 | 23495 | 3431 +0 | 67045 |
25500 |
12:05:50 | 204.0 | 206.0 | 203.0 | 15 | 5115 | 641 +0 | 79150 |
| 12:05:50 | 87.0 | 89.0 | 89.0 | -85 | 13282 | 1390 +0 | 70495 |
25450 |
12:05:58 | 172.0 | 174.0 | 171.0 | 7 | 7375 | 592 +0 | 77550 |
| 12:05:49 | 110.0 | 111.0 | 111.0 | -92 | 17513 | 2160 +0 | 74095 |
25400 |
12:06:06 | 144.0 | 146.0 | 144.0 | 4 | 14044 | 1299 +0 | 76200 |
| 12:05:50 | 135.0 | 136.0 | 137.0 | -98 | 7885 | 671 +0 | 75850 |
25350 |
12:05:50 | 120.0 | 122.0 | 119.0 | -4 | 11104 | 729 +0 | 72905 |
| 12:05:33 | 164.0 | 166.0 | 166.0 | -102 | 7282 | 1356 +0 | 77300 |
25300 |
12:05:58 | 99.0 | 101.0 | 100.0 | -8 | 19996 | 1758 +0 | 69455 |
| 12:05:50 | 196.0 | 198.0 | 199.0 | -100 | 2415 | 709 +0 | 78950 |
25250 5MA(25225.8)
|
12:05:50 | 81.0 | 82.0 | 81.0 | -12 | 13500 | 1192 +0 | 66005 |
| 12:06:01 | 231.0 | 233.0 | 234.0 | -107 | 2031 | 1607 +0 | 80700 |
25200 |
12:05:52 | 67.0 | 68.0 | 67.0 | -13 | 20803 | 2636 +0 | 62805 |
| 12:04:51 | 269.0 | 271.0 | 269.0 | -104 | 606 | 454 +0 | 82450 |
25150 |
12:05:36 | 54.0 | 55.0 | 54.0 | -14 | 10950 | 770 +0 | 59655 |
| 12:04:57 | 308.0 | 310.0 | 306.0 | -115 | 772 | 1074 +0 | 84300 |
25100 |
12:06:10 | 44.5 | 45.0 | 44.5 | -15 | 11803 | 1540 +0 | 56680 |
| 11:50:29 | 350.0 | 354.0 | 385.0 | -76 | 190 | 208 +0 | 88250 |
25050 |
12:05:55 | 35.5 | 36.5 | 35.5 | -16 | 7830 | 900 +0 | 53730 |
| 12:04:57 | 393.0 | 396.0 | 391.0 | -109 | 1331 | 1611 +0 | 88550 |
25000 |
12:05:51 | 29.0 | 30.0 | 29.5 | -15 | 18473 | 3996 +0 | 50930 |
| 12:01:27 | 438.0 | 443.0 | 448.0 | -97 | 67 | 136 +0 | 91400 |
24950 |
12:05:55 | 23.0 | 24.0 | 24.0 | -14 | 5570 | 1253 +0 | 48155 |
| 11:49:50 | 485.0 | 488.0 | 505.0 | -90 | 251 | 833 +0 | 94250 |
24900 |
12:05:33 | 19.0 | 19.5 | 19.0 | -15 | 8164 | 3095 +0 | 45405 |
| 12:00:16 | 525.0 | 545.0 | 550.0 | -90 | 32 | 65 +0 | 96500 |
24850 |
12:05:13 | 15.5 | 16.0 | 15.5 | -15 | 5401 | 1993 +0 | 42730 |
| 12:04:36 | 570.0 | 585.0 | 580.0 | -110 | 57 | 1628 +0 | 98000 |
24800 |
12:05:33 | 12.5 | 13.5 | 13.0 | -13 | 11557 | 3483 +0 | 40105 |
| 11:49:27 | 620.0 | 635.0 | 650.0 | -80 | 16 | 168 +0 | 101500 |
24750 |
12:02:37 | 11.0 | 11.5 | 11.0 | -12 | 5005 | 1159 +0 | 37505 |
| 12:04:02 | 665.0 | 685.0 | 675.0 | -105 | 58 | 1175 +0 | 102750 |
24700 |
12:05:31 | 9.4 | 9.6 | 9.6 | -10 | 8428 | 2270 +0 | 35480 |
| 09:02:40 | 715.0 | 735.0 | 765.0 | -60 | 5 | 144 +0 | 107250 |
24650 |
12:05:34 | 7.8 | 8.0 | 7.9 | -10 | 2811 | 1096 +0 | 35395 |
| 11:33:03 | 765.0 | 780.0 | 735.0 | -135 | 40 | 825 +0 | 105750 |
24600 |
12:04:57 | 6.5 | 6.7 | 6.7 | -9 | 3009 | 1565 +0 | 35335 |
| 15:40:55 | 810.0 | 835.0 | 850.0 | -70 | 4 | 140 +0 | 111500 |
24550 |
12:02:59 | 5.5 | 5.8 | 5.5 | -8 | 1284 | 859 +0 | 35275 |
| 12:04:02 | 860.0 | 885.0 | 875.0 | -95 | 51 | 1267 +0 | 112750 |
24500 |
12:04:57 | 4.9 | 5.2 | 4.8 | -7 | 2800 | 2720 +0 | 35240 |
| 11:17:57 | 910.0 | 930.0 | 920.0 | -100 | 2 | 105 +0 | 115000 |
24450 20MA(24440.9)
|
12:05:11 | 4.2 | 4.6 | 4.5 | -6 | 1184 | 1147 +0 | 35225 |
| 11:17:57 | 960.0 | 980.0 | 955.0 | -115 | 31 | 702 +0 | 116750 |
24400 |
12:03:35 | 3.5 | 3.8 | 3.6 | -6 | 2742 | 2005 +0 | 35180 |
| - | - | - | - | - | - | 100 +0 | - |
24350 |
11:58:17 | 3.1 | 3.4 | 3.2 | -5 | 1055 | 807 +0 | 35160 |
| 10:52:26 | 1060.0 | 1080.0 | 1030.0 | -140 | 13 | 705 +0 | 120500 |
24300 |
11:59:33 | 2.6 | 3.0 | 2.6 | -5 | 2082 | 2410 +0 | 35130 |
| 08:59:13 | 1110.0 | 1130.0 | 1200.0 | -10 | 2 | 41 +0 | 129000 |
24250 |
11:51:12 | 2.3 | 2.8 | 2.7 | -4 | 658 | 778 +0 | 35135 |
| 10:17:00 | 1160.0 | 1180.0 | 1100.0 | -160 | 7 | 696 +0 | 124000 |
24200 |
12:05:13 | 2.4 | 2.6 | 2.7 | -3 | 1043 | 1769 +0 | 35135 |
| 10:03:45 | 1210.0 | 1230.0 | 1200.0 | -110 | 3 | 93 +0 | 129000 |
24150 |
11:49:11 | 2.1 | 2.7 | 2.9 | -3 | 307 | 514 +0 | 35145 |
| 09:09:34 | 1260.0 | 1280.0 | 1250.0 | -110 | 1 | 729 +0 | 131500 |
24100 |
11:49:37 | 1.7 | 2.1 | 2.2 | -3 | 295 | 886 +0 | 35110 |
| - | - | - | - | - | - | 27 +0 | - |
24050 |
11:48:21 | 2.0 | 2.5 | 2.2 | -3 | 175 | 341 +0 | 35110 |
| 11:50:16 | 1360.0 | 1380.0 | 1400.0 | -60 | 10 | 1602 +0 | 139000 |
24000 |
12:05:37 | 2.0 | 2.2 | 2.0 | -3 | 2044 | 3567 +0 | 35100 |
| - | - | - | - | - | - | 34 +0 | - |
23950 |
10:29:01 | 1.2 | 2.3 | 2.8 | -1 | 129 | 341 +0 | 35140 |
| 11:40:34 | 1460.0 | 1490.0 | 1430.0 | -130 | 3 | 259 +0 | 140500 |
23900 |
11:50:30 | 1.1 | 1.9 | 1.8 | -2 | 414 | 1131 +0 | 35090 |
| - | - | - | - | - | - | 21 +0 | - |
23850 |
11:02:16 | 1.0 | 2.2 | 1.8 | -2 | 75 | 261 +0 | 35090 |
| 11:50:14 | 1560.0 | 1580.0 | 1600.0 | -60 | 3 | 323 +0 | 149000 |
23800 |
11:50:46 | 1.2 | 1.5 | 1.5 | -2 | 322 | 1947 +0 | 35075 |
| - | - | - | - | - | - | 4 +0 | - |
23750 |
11:01:37 | 1.0 | 1.5 | 1.7 | -2 | 44 | 506 +0 | 35085 |
| 10:02:10 | 1660.0 | 1680.0 | 1620.0 | -140 | 4 | 370 +0 | 150000 |
23700 |
12:04:53 | 1.4 | 1.5 | 1.4 | -2 | 226 | 1278 +0 | 35070 |
| - | - | - | - | - | - | 2 +0 | - |
23650 |
15:00:00 | 0.7 | 1.5 | 4.0 | 0 | 21 | 475 +0 | 35200 |
| - | - | - | - | - | - | 385 +0 | - |
23600 |
11:48:39 | 1.1 | 1.4 | 1.4 | -2 | 147 | 1101 +0 | 35070 |
| - | - | - | - | - | - | 1 +0 | - |
23550 |
11:06:39 | 1.0 | 1.5 | 1.6 | -1 | 18 | 278 +0 | 35080 |
| 11:50:20 | 1860.0 | 1880.0 | 1900.0 | -60 | 3 | 230 +0 | 164000 |
23500 |
11:58:14 | 1.2 | 1.4 | 1.4 | -1 | 674 | 2881 +0 | 35070 |
| - | - | - | - | - | - | 1 +0 | - |
23450 |
11:49:09 | 0.6 | 1.5 | 1.4 | -1 | 48 | 240 +0 | 35070 |
| - | - | - | - | - | - | 372 +0 | - |
23400 |
12:05:57 | 1.1 | 1.5 | 1.5 | -1 | 144 | 933 +0 | 35075 |
| - | - | - | - | - | - | 0 +0 | - |
23350 |
11:08:57 | 1.0 | 1.4 | 1.5 | -1 | 17 | 249 +0 | 35075 |
| 12:00:56 | 2060.0 | 2080.0 | 2100.0 | -60 | 2 | 54 +0 | 174000 |
23300 |
10:29:28 | 1.0 | 1.5 | 1.9 | 0 | 211 | 2315 +0 | 35095 |
| - | - | - | - | - | - | 69 +0 | - |
23200 |
11:44:11 | 1.0 | 1.3 | 1.1 | -1 | 114 | 1969 +0 | 35055 |
| - | - | - | - | - | - | 37 +0 | - |
23100 |
10:24:14 | 0.1 | 1.3 | 1.6 | 0 | 24 | 758 +0 | 35080 |
| - | - | - | - | - | - | 81 +0 | - |
23000 |
11:55:32 | 0.7 | 1.2 | 0.6 | -1 | 184 | 3543 +0 | 35030 |
| - | - | - | - | - | - | 26 +0 | - |
22900 |
12:03:56 | 0.9 | 1.0 | 0.9 | -1 | 272 | 919 +0 | 35045 |
| - | - | - | - | - | - | 36 +0 | - |
22800 |
11:43:26 | 0.6 | 0.9 | 1.0 | -1 | 106 | 852 +0 | 35050 |
| - | - | - | - | - | - | 33 +0 | - |
22700 |
11:48:51 | 0.6 | 0.8 | 0.8 | -1 | 15 | 579 +0 | 35040 |
| - | - | - | - | - | - | 414 +0 | - |
22600 |
11:30:50 | 0.5 | 0.8 | 0.8 | -1 | 20 | 694 +0 | 35040 |
| - | - | - | - | - | - | 12 +0 | - |
22500 |
11:41:42 | 0.6 | 0.8 | 0.7 | 0 | 20 | 1066 +0 | 35035 |
| - | - | - | - | - | - | 46 +0 | - |
22400 |
11:00:56 | 0.3 | 0.6 | 0.5 | -1 | 70 | 1109 +0 | 35025 |
| - | - | - | - | - | - | 23 +0 | - |
22300 |
09:06:00 | 0.3 | 0.5 | 0.8 | 0 | 12 | 638 +0 | 35040 |
| - | - | - | - | - | - | 39 +0 | - |
22200 |
11:58:56 | 0.3 | 0.5 | 0.3 | -1 | 47 | 1185 +0 | 35015 |
| - | - | - | - | - | - | 15 +0 | - |
22100 |
09:01:09 | 0.2 | 0.6 | 0.5 | 0 | 39 | 191 +0 | 35025 |
| - | - | - | - | - | - | 39 +0 | - |
22000 |
11:24:38 | 0.2 | 0.5 | 0.5 | 0 | 28 | 1947 +0 | 35025 |
| - | - | - | - | - | - | 12 +0 | - |
21900 |
- | - | - | - | - | - | 526 +0 | - |
| - | - | - | - | - | - | 551 +0 | - |
21800 |
11:05:11 | 0.2 | 0.5 | 0.3 | 0 | 6 | 342 +0 | 35015 |
| - | - | - | - | - | - | 9 +0 | - |
21700 |
11:52:15 | 0.1 | 0.6 | 0.2 | 0 | 7 | 451 +0 | 35010 |
| - | - | - | - | - | - | 40 +0 | - |
21600 |
11:50:08 | 0.1 | 0.5 | 0.2 | 0 | 4 | 944 +0 | 35010 |
| - | - | - | - | - | - | 11 +0 | - |
21500 |
11:48:37 | 0.1 | 0.5 | 0.2 | 0 | 53 | 888 +0 | 35010 |
| - | - | - | - | - | - | 13 +0 | - |
21400 |
11:48:38 | 0.1 | 3.1 | 0.2 | 0 | 16 | 399 +0 | 35010 |
| - | - | - | - | - | - | 3 +0 | - |
21300 |
23:43:25 | 0.1 | 0.5 | 0.5 | 0 | 4 | 281 +0 | 35025 |
| - | - | - | - | - | - | 7 +0 | - |
21200 |
09:27:21 | 0.1 | 0.5 | 0.3 | 0 | 4 | 400 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
21100 |
09:55:10 | 0.1 | 0.5 | 0.3 | 0 | 5 | 369 +0 | 35015 |
| - | - | - | - | - | - | 457 +0 | - |
21000 |
11:45:57 | 0.1 | 0.5 | 0.2 | 0 | 12 | 3123 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
20900 |
09:49:23 | 0.1 | 0.6 | 0.2 | 0 | 6 | 230 +0 | 35010 |
| - | - | - | - | - | - | 3 +0 | - |
20800 |
09:35:19 | 0.1 | 0.6 | 0.2 | 0 | 7 | 368 +0 | 35010 |
| - | - | - | - | - | - | 10 +0 | - |
20700 |
- | - | - | - | - | - | 148 +0 | - |
| - | - | - | - | - | - | 485 +0 | - |
20600 |
- | - | - | - | - | - | 1537 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20500 |
- | - | - | - | - | - | 590 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
20400 |
10:55:13 | 0.1 | 0.3 | 0.2 | 0 | 20 | 156 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
20300 |
23:16:22 | 0.1 | 0.3 | 0.3 | 0 | 4 | 91 +0 | 35015 |
| - | - | - | - | - | - | 4 +0 | - |
20200 |
- | - | - | - | - | - | 120 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
20100 |
- | - | - | - | - | - | 172 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
20000 |
11:25:12 | 0.1 | 0.3 | 0.2 | 0 | 3 | 1911 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
19900 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
19800 |
08:53:50 | 0.1 | 0.4 | 0.2 | 0 | 7 | 189 +0 | 35010 |
| - | - | - | - | - | - | 0 +0 | - |
19700 |
08:45:28 | 0.1 | 0.4 | 0.2 | 0 | 4 | 39 +0 | 35010 |
| - | - | - | - | - | - | 10 +0 | - |
19600 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19500 |
08:53:39 | 0.1 | 0.3 | 0.2 | 0 | 1 | 234 +0 | 35010 |
| - | - | - | - | - | - | 10 +0 | - |
19400 |
15:33:20 | 0.0 | 0.4 | 0.3 | 0 | 8 | 39 +0 | 35015 |
| - | - | - | - | - | - | 0 +0 | - |
19300 |
23:43:17 | 0.0 | 0.4 | 0.2 | 0 | 1 | 53 +0 | 35010 |
| - | - | - | - | - | - | 1 +0 | - |
19200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
19100 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 12 +0 | - |
19000 |
- | - | - | - | - | - | 424 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18900 |
- | - | - | - | - | - | 30 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18800 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18700 |
- | - | - | - | - | - | 36 +0 | - |
| - | - | - | - | - | - | 18 +0 | - |
18600 |
- | - | - | - | - | - | 563 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18500 |
- | - | - | - | - | - | 167 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
18400 |
- | - | - | - | - | - | 427 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
18200 |
- | - | - | - | - | - | 273 +0 | - |
| - | - | - | - | - | - | 58 +0 | - |
18000 |
- | - | - | - | - | - | 1016 +0 | - |
| - | - | - | - | - | - | 7 +0 | - |
17800 |
- | - | - | - | - | - | 345 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
17600 |
- | - | - | - | - | - | 350 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
17400 |
- | - | - | - | - | - | 389 +0 | - |
| 15:18:01 | 8140.0 | 8190.0 | 8240.0 | -20 | 1 | 0 +0 | 481000 |
17200 |
- | - | - | - | - | - | 140 +0 | - |
| 15:18:01 | 8340.0 | 8390.0 | 8400.0 | -60 | 2 | 2 +0 | 489000 |
17000 |
- | - | - | - | - | - | 1058 +0 | - |
| 15:16:44 | 8540.0 | 8590.0 | 8600.0 | -60 | 1 | 0 +0 | 499000 |
16800 |
- | - | - | - | - | - | 175 +0 | - |
| 15:15:43 | 8740.0 | 8790.0 | 8840.0 | -20 | 1 | 0 +0 | 511000 |
16600 |
- | - | - | - | - | - | 258 +0 | - |
| 15:15:43 | 8930.0 | 8990.0 | 9000.0 | -60 | 1 | 19 +0 | 519000 |
16400 |
- | - | - | - | - | - | 149 +0 | - |
| 15:14:36 | 9140.0 | 9190.0 | 9240.0 | -20 | 1 | 2 +0 | 531000 |
16200 |
- | - | - | - | - | - | 40 +0 | - |
| 15:14:36 | 9340.0 | 9390.0 | 9400.0 | -60 | 1 | 0 +0 | 539000 |
16000 |
- | - | - | - | - | - | 641 +0 | - |
| - | - | - | - | - | - | 35 +0 | - |
15800 |
- | - | - | - | - | - | 362 +0 | - |
| - | - | - | - | - | - | 712 +0 | - |
15600 |
- | - | - | - | - | - | 713 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
15400 |
- | - | - | - | - | - | 86 +0 | - |
| - | - | - | - | - | - | 10 +0 | - |
15200 |
- | - | - | - | - | - | 182 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
15000 |
- | - | - | - | - | - | 1467 +0 | - |
| - | - | - | - | - | - | 14 +0 | - |
14800 |
- | - | - | - | - | - | 455 +0 | - |
| - | - | - | - | - | - | 16 +0 | - |
14600 |
- | - | - | - | - | - | 370 +0 | - |
| - | - | - | - | - | - | 13 +0 | - |
14400 |
- | - | - | - | - | - | 434 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
14200 |
- | - | - | - | - | - | 374 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
14000 |
- | - | - | - | - | - | 485 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
13800 |
23:35:29 | 0.0 | 0.3 | 0.1 | 0 | 10 | 5806 +0 | 35005 |
