選擇權T字報價表 歡迎您來到選擇權T字報價表專區，這裡可以看到選擇權履約價、選擇權最大未平倉量、大盤指數、期貨指數、5日均線、20日均線。讓你快速掌握選擇權報價，可以用來試算選擇權策略，並當作交易選擇權買賣的參考數據。
大盤指數： 46459.2（+901.9）
期貨指數： 46562.0（+261.0）
大盤20日均線： 42896.2（+492.2）
大盤5日均線： 45709.3（+1005.0）
資料時間： 2026/06/04 01:00:16
| 買權 Call | 2026-06-04 台指2606 | 賣權 Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 | 履約價 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 總量 | 未平倉 | 保證金 |
| 23:26:02 | 8.7 | 182.0 | 37.0 | -20 | 1 | 6 - | 36850 |
52300 |
- | - | - | - | - | - | 0 - | - |
| 00:30:51 | 28.5 | 46.0 | 25.5 | -34 | 76 | 328 +149 | 36275 |
52200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:25:06 | 30.5 | 48.5 | 40.5 | -22 | 22 | 46 +45 | 37025 |
52100 |
- | - | - | - | - | - | 0 +0 | - |
| 23:43:11 | 35.5 | 48.0 | 39.0 | -25 | 47 | 185 +161 | 36950 |
52000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +13 | - |
51900 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
51800 |
- | - | - | - | - | - | 0 +0 | - |
| 22:14:44 | 43.0 | 59.0 | 57.0 | -21 | 7 | 20 +14 | 37850 |
51700 |
- | - | - | - | - | - | 0 +0 | - |
| 23:53:52 | 48.5 | 55.0 | 50.0 | -35 | 11 | 56 +50 | 37500 |
51600 |
- | - | - | - | - | - | 0 +0 | - |
| 01:00:02 | 53.0 | 62.0 | 62.0 | -29 | 103 | 272 -37 | 38100 |
51500 |
- | - | - | - | - | - | 0 +0 | - |
| 23:39:01 | 56.0 | 67.0 | 59.0 | -38 | 21 | 25 +8 | 37950 |
51400 |
- | - | - | - | - | - | 0 +0 | - |
| 23:56:56 | 59.0 | 74.0 | 63.0 | -37 | 6 | 36 +18 | 38150 |
51300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:20:18 | 64.0 | 79.0 | 85.0 | -19 | 24 | 25 -3 | 39250 |
51200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:09:24 | 51.0 | 94.0 | 80.0 | -34 | 1 | 69 +17 | 39000 |
51100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:10:32 | 75.0 | 80.0 | 80.0 | -44 | 95 | 281 +82 | 39000 |
51000 |
- | - | - | - | - | - | 0 +0 | - |
| 00:58:41 | 56.0 | 189.0 | 80.0 | -45 | 40 | 192 -39 | 39000 |
50900 |
- | - | - | - | - | - | 0 +0 | - |
| 21:46:10 | 86.0 | 106.0 | 92.0 | -43 | 9 | 49 +3 | 39600 |
50800 |
- | - | - | - | - | - | 0 +0 | - |
| 21:21:33 | 92.0 | 115.0 | 115.0 | -36 | 11 | 44 -10 | 40750 |
50700 |
- | - | - | - | - | - | 0 +0 | - |
| 00:38:33 | 63.0 | 132.0 | 106.0 | -48 | 1 | 42 +3 | 40300 |
50600 |
- | - | - | - | - | - | 0 +0 | - |
| 23:51:04 | 107.0 | 121.0 | 114.0 | -51 | 43 | 60 +11 | 40700 |
50500 |
- | - | - | - | - | - | 0 +0 | - |
| 21:53:02 | 84.0 | 187.0 | 83.0 | -93 | 1 | 37 +1 | 39150 |
50400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:48:50 | 116.0 | 199.0 | 120.0 | -62 | 5 | 25 +7 | 41000 |
50300 |
- | - | - | - | - | - | 0 +0 | - |
| 23:45:35 | 131.0 | 168.0 | 137.0 | -65 | 18 | 195 +0 | 41850 |
50200 |
- | - | - | - | - | - | 0 +0 | - |
| 23:27:17 | 140.0 | 157.0 | 161.0 | -49 | 8 | 73 +6 | 43050 |
50100 |
- | - | - | - | - | - | 0 +0 | - |
| 00:55:50 | 151.0 | 160.0 | 160.0 | -64 | 172 | 684 +105 | 43000 |
50000 |
- | - | - | - | - | - | 0 +0 | - |
| 22:18:00 | 97.0 | 299.0 | 188.0 | -50 | 3 | 35 +0 | 44400 |
49900 |
- | - | - | - | - | - | 0 +0 | - |
| 23:23:09 | 160.0 | 313.0 | 200.0 | -52 | 17 | 42 -2 | 45000 |
49800 |
- | - | - | - | - | - | 0 +0 | - |
| 23:10:30 | 171.0 | 373.0 | 220.0 | -52 | 12 | 36 +3 | 46000 |
49700 |
- | - | - | - | - | - | 0 +0 | - |
| 22:13:41 | 182.0 | 449.0 | 226.0 | -58 | 21 | 59 +1 | 46300 |
49600 |
- | - | - | - | - | - | 1 +0 | - |
| 00:14:20 | 209.0 | 249.0 | 228.0 | -73 | 20 | 210 +84 | 46400 |
49500 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 13 +2 | - |
49400 |
- | - | - | - | - | - | 0 +0 | - |
| 21:54:35 | 218.0 | 288.0 | 250.0 | -87 | 5 | 17 +1 | 47500 |
49300 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 46 -4 | - |
49200 |
- | - | - | - | - | - | 0 +0 | - |
| 22:13:13 | 206.0 | 324.0 | 300.0 | -76 | 3 | 17 +0 | 50000 |
49100 |
- | - | - | - | - | - | 2 +2 | - |
| 00:27:23 | 288.0 | 340.0 | 290.0 | -108 | 79 | 707 -70 | 49500 |
49000 |
- | - | - | - | - | - | 0 +0 | - |
| - | - | - | - | - | - | 9 +3 | - |
48900 |
- | - | - | - | - | - | 2 +2 | - |
| 23:34:03 | 327.0 | 371.0 | 350.0 | -96 | 16 | 70 +38 | 52500 |
48800 |
- | - | - | - | - | - | 3 +2 | - |
| 00:28:07 | 348.0 | 386.0 | 340.0 | -131 | 7 | 151 -5 | 52000 |
48700 |
- | - | - | - | - | - | 1 +0 | - |
| 22:05:50 | 17.0 | 427.0 | 408.0 | -89 | 6 | 21 -2 | 55400 |
48600 |
- | - | - | - | - | - | 1 +0 | - |
| 23:53:24 | 392.0 | 422.0 | 395.0 | -135 | 102 | 164 -1 | 54750 |
48500 |
22:32:54 | 1950.0 | 2500.0 | 2300.0 | 130 | 1 | 2 +1 | 184000 |
| 16:44:34 | 51.0 | 476.0 | 515.0 | -40 | 2 | 32 +3 | 60750 |
48400 |
- | - | - | - | - | - | 1 +1 | - |
| 00:18:04 | 178.0 | 525.0 | 450.0 | -135 | 8 | 424 -142 | 57500 |
48300 |
20:51:45 | 1800.0 | 2340.0 | 2080.0 | 50 | 2 | 3 +0 | 173000 |
| 23:09:43 | 402.0 | 615.0 | 520.0 | -95 | 30 | 205 +13 | 61000 |
48200 |
15:22:02 | 1730.0 | 2260.0 | 1910.0 | -50 | 2 | 0 +0 | 164500 |
| 23:43:09 | 240.0 | 795.0 | 500.0 | -150 | 8 | 189 -1 | 60000 |
48100 |
15:12:16 | 1660.0 | 2190.0 | 1820.0 | -70 | 2 | 1 +1 | 160000 |
| 00:46:16 | 520.0 | 555.0 | 520.0 | -160 | 332 | 773 +51 | 61000 |
48000 |
23:26:44 | 1930.0 | 2020.0 | 1990.0 | 170 | 4 | 12 +1 | 168500 |
| 23:24:05 | 469.0 | 845.0 | 595.0 | -120 | 19 | 116 +5 | 64750 |
47900 |
- | - | - | - | - | - | 1 +1 | - |
| 22:26:32 | 565.0 | 615.0 | 635.0 | -115 | 7 | 314 +5 | 66750 |
47800 |
21:54:14 | 1450.0 | 2210.0 | 1910.0 | 220 | 4 | 15 +5 | 164500 |
| 23:31:39 | 257.0 | 700.0 | 670.0 | -120 | 23 | 258 +14 | 68500 |
47700 |
- | - | - | - | - | - | 1 +1 | - |
| 22:26:32 | 625.0 | 685.0 | 695.0 | -135 | 50 | 260 +9 | 69750 |
47600 |
- | - | - | - | - | - | 1 +1 | - |
| 00:42:42 | 665.0 | 720.0 | 640.0 | -230 | 215 | 331 -8 | 67000 |
47500 |
00:42:42 | 1600.0 | 1670.0 | 1690.0 | 180 | 119 | 8 +5 | 153500 |
| 22:57:28 | 365.0 | 995.0 | 780.0 | -135 | 10 | 115 -3 | 74000 |
47400 |
- | - | - | - | - | - | 3 +0 | - |
| 22:42:16 | 405.0 | 915.0 | 820.0 | -135 | 3 | 106 +11 | 76000 |
47300 |
23:28:03 | 1130.0 | 1570.0 | 1530.0 | 130 | 2 | 18 +8 | 145500 |
| 23:55:21 | 445.0 | 890.0 | 810.0 | -190 | 49 | 177 +26 | 75500 |
47200 |
- | - | - | - | - | - | 63 +5 | - |
| 23:22:48 | 487.0 | 935.0 | 910.0 | -140 | 28 | 191 -5 | 82460 |
47100 |
22:50:29 | 1040.0 | 1450.0 | 1420.0 | 120 | 3 | 3 +3 | 140000 |
| 00:47:59 | 860.0 | 925.0 | 865.0 | -235 | 51 | 726 +6 | 85210 |
47000 |
00:42:42 | 1320.0 | 1350.0 | 1400.0 | 160 | 31 | 59 +34 | 139000 |
| 00:08:44 | 575.0 | 1040.0 | 940.0 | -210 | 63 | 138 +3 | 93960 |
46900 |
23:33:24 | 1000.0 | 1340.0 | 1260.0 | 70 | 1 | 23 +0 | 132000 |
| 20:39:35 | 600.0 | 1030.0 | 1010.0 | -160 | 5 | 1 - | 99960 |
46850 |
22:50:29 | 875.0 | 1310.0 | 1260.0 | 90 | 1 | 5 - | 132000 |
| 00:13:02 | 955.0 | 1010.0 | 1010.0 | -190 | 41 | 131 +19 | 102460 |
46800 |
21:46:06 | 1210.0 | 1240.0 | 1300.0 | 160 | 9 | 19 +10 | 134000 |
| 22:51:29 | 975.0 | 1080.0 | 1080.0 | -140 | 4 | 2 - | 108460 |
46750 |
21:46:33 | 825.0 | 1260.0 | 1280.0 | 160 | 1 | 0 - | 133000 |
| 23:58:49 | 670.0 | 1430.0 | 1040.0 | -210 | 17 | 145 +14 | 108960 |
46700 |
23:02:37 | 1160.0 | 1190.0 | 1170.0 | 80 | 6 | 21 +19 | 127500 |
| 22:44:49 | 1030.0 | 1090.0 | 1120.0 | -160 | 5 | 3 - | 115460 |
46650 |
23:32:05 | 1130.0 | 1170.0 | 1130.0 | 60 | 4 | 2 - | 125500 |
| 00:52:06 | 1050.0 | 1110.0 | 1100.0 | -200 | 18 | 117 +9 | 116960 |
46600 |
00:52:06 | 1050.0 | 1200.0 | 1150.0 | 100 | 57 | 18 +17 | 126500 |
| 22:36:05 | 745.0 | 1180.0 | 1170.0 | -160 | 5 | 1 - | 122960 |
46550 |
23:33:50 | 1080.0 | 1120.0 | 1080.0 | 60 | 16 | 5 - | 123000 |
| 00:41:56 | 1100.0 | 1160.0 | 1100.0 | -260 | 75 | 161 -1 | 121960 |
46500 |
00:41:56 | 1060.0 | 1090.0 | 1140.0 | 140 | 106 | 43 +30 | 126000 |
| 23:33:24 | 800.0 | 1230.0 | 1210.0 | -180 | 3 | 0 - | 129500 |
46450 |
21:56:23 | 675.0 | 1170.0 | 1110.0 | 130 | 5 | 1 - | 124040 |
| 22:07:40 | 1150.0 | 1210.0 | 1170.0 | -240 | 7 | 87 +7 | 127500 |
46400 |
00:02:28 | 1010.0 | 1040.0 | 1040.0 | 80 | 26 | 41 +3 | 118040 |
| 16:05:17 | 850.0 | 1290.0 | 1400.0 | -40 | 1 | 1 - | 139000 |
46350 |
23:31:47 | 630.0 | 1120.0 | 985.0 | 50 | 10 | 1 - | 112790 |
| 01:00:05 | 1200.0 | 1260.0 | 1260.0 | -210 | 6 | 96 +3 | 132000 |
46300 |
00:14:04 | 605.0 | 1090.0 | 980.0 | 60 | 8 | 21 +8 | 110040 |
| 23:34:03 | 1190.0 | 1310.0 | 1300.0 | -200 | 5 | 0 - | 134000 |
46250 |
- | - | - | - | - | - | 2 - | - |
| 23:57:45 | 975.0 | 1380.0 | 1280.0 | -250 | 25 | 108 -15 | 133000 |
46200 |
22:34:09 | 855.0 | 1320.0 | 945.0 | 75 | 24 | 57 +21 | 103290 |
| 23:32:32 | 965.0 | 1400.0 | 1390.0 | -170 | 2 | 0 - | 138500 |
46150 |
21:44:56 | 540.0 | 975.0 | 950.0 | 95 | 1 | 4 - | 101040 |
| 22:09:44 | 1300.0 | 1380.0 | 1360.0 | -230 | 8 | 79 -11 | 137000 |
46100 |
23:33:24 | 520.0 | 985.0 | 880.0 | 40 | 28 | 47 +40 | 95040 |
| 22:57:47 | 1020.0 | 1460.0 | 1430.0 | -190 | 1 | 0 - | 140500 |
46050 |
- | - | - | - | - | - | 0 - | - |
| 00:15:18 | 1350.0 | 1440.0 | 1420.0 | -230 | 113 | 851 -121 | 140000 |
46000 |
23:59:05 | 820.0 | 870.0 | 855.0 | 55 | 126 | 303 +207 | 88790 |
| 23:23:19 | 1080.0 | 1520.0 | 1480.0 | -200 | 1 | 0 - | 143000 |
45950 |
- | - | - | - | - | - | 4 - | - |
| 20:37:49 | 1110.0 | 1610.0 | 1530.0 | -180 | 1 | 76 -13 | 145500 |
45900 |
22:29:10 | 690.0 | 1200.0 | 820.0 | 65 | 9 | 31 +12 | 82040 |
| - | - | - | - | - | - | 0 - | - |
45850 |
22:57:24 | 418.0 | 995.0 | 805.0 | 65 | 2 | 8 - | 78790 |
| 23:53:57 | 1460.0 | 1580.0 | 1520.0 | -260 | 22 | 104 +6 | 145000 |
45800 |
23:43:42 | 705.0 | 1040.0 | 770.0 | 50 | 44 | 37 -14 | 74540 |
| - | - | - | - | - | - | 0 - | - |
45750 5MA(45709.3)
|
23:33:24 | 380.0 | 810.0 | 740.0 | 35 | 1 | 3 - | 72000 |
| 17:07:36 | 1420.0 | 1840.0 | 1800.0 | -50 | 2 | 52 -13 | 159000 |
45700 |
00:45:09 | 361.0 | 800.0 | 820.0 | 130 | 9 | 35 +12 | 76000 |
| - | - | - | - | - | - | 0 - | - |
45650 |
16:08:30 | 343.0 | 775.0 | 660.0 | -10 | 3 | 0 - | 68000 |
| 23:55:14 | 1570.0 | 1710.0 | 1670.0 | -240 | 9 | 161 -9 | 152500 |
45600 |
23:36:36 | 325.0 | 1090.0 | 685.0 | 25 | 34 | 178 +132 | 69250 |
| - | - | - | - | - | - | 0 - | - |
45550 |
15:48:40 | 308.0 | 740.0 | 635.0 | 0 | 2 | 4 - | 66750 |
| 21:48:19 | 1360.0 | 1880.0 | 1630.0 | -350 | 4 | 267 -29 | 150500 |
45500 |
00:01:05 | 615.0 | 675.0 | 670.0 | 45 | 110 | 251 +60 | 68500 |
| - | - | - | - | - | - | 0 - | - |
45450 |
- | - | - | - | - | - | 3 - | - |
| 23:53:57 | 1430.0 | 1950.0 | 1810.0 | -240 | 8 | 94 -12 | 159500 |
45400 |
21:40:57 | 580.0 | 650.0 | 640.0 | 40 | 10 | 42 -1 | 67000 |
| - | - | - | - | - | - | 0 - | - |
45350 |
20:09:29 | 505.0 | 670.0 | 565.0 | -15 | 5 | 5 - | 63250 |
| - | - | - | - | - | - | 60 -12 | - |
45300 |
23:30:09 | 525.0 | 795.0 | 605.0 | 35 | 39 | 42 +2 | 65250 |
| - | - | - | - | - | - | 0 - | - |
45250 |
15:58:18 | 209.0 | 640.0 | 535.0 | -15 | 3 | 7 - | 61750 |
| 21:44:42 | 1570.0 | 2090.0 | 1910.0 | -280 | 9 | 129 -11 | 164500 |
45200 |
23:24:53 | 520.0 | 585.0 | 575.0 | 40 | 22 | 38 +13 | 63750 |
| - | - | - | - | - | - | 0 - | - |
45150 |
22:22:58 | 179.0 | 605.0 | 575.0 | 50 | 2 | 2 - | 63750 |
| 19:57:03 | 1640.0 | 2160.0 | 2220.0 | -40 | 6 | 162 -6 | 180000 |
45100 |
23:27:57 | 201.0 | 600.0 | 550.0 | 40 | 10 | 24 -1 | 62500 |
| - | - | - | - | - | - | 0 - | - |
45050 |
21:41:18 | 150.0 | 580.0 | 525.0 | 30 | 1 | 2 - | 61250 |
| 21:58:09 | 1990.0 | 2130.0 | 1980.0 | -360 | 20 | 760 -16 | 168000 |
45000 |
00:47:12 | 515.0 | 525.0 | 540.0 | 60 | 187 | 264 -15 | 62000 |
| - | - | - | - | - | - | 0 - | - |
44950 |
- | - | - | - | - | - | 2 - | - |
| - | - | - | - | - | - | 99 -1 | - |
44900 |
21:10:02 | 109.0 | 870.0 | 473.0 | 15 | 9 | 60 -7 | 58650 |
| - | - | - | - | - | - | 0 - | - |
44850 |
- | - | - | - | - | - | 0 - | - |
| 18:07:54 | 1860.0 | 2620.0 | 2490.0 | 0 | 2 | 29 +0 | 193500 |
44800 |
23:23:44 | 427.0 | 477.0 | 467.0 | 31 | 31 | 22 +0 | 58350 |
| 22:41:40 | 2160.0 | 2430.0 | 2310.0 | -220 | 2 | 0 - | 184500 |
44750 |
18:20:34 | 302.0 | 496.0 | 415.0 | -8 | 9 | 4 - | 55750 |
| 16:36:24 | 1930.0 | 2470.0 | 2510.0 | -60 | 1 | 59 -2 | 194500 |
44700 |
- | - | - | - | - | - | 52 +6 | - |
| - | - | - | - | - | - | 0 - | - |
44650 |
- | - | - | - | - | - | 1 - | - |
| - | - | - | - | - | - | 36 -69 | - |
44600 |
22:00:16 | 271.0 | 795.0 | 450.0 | 60 | 6 | 38 +9 | 57500 |
| - | - | - | - | - | - | 0 - | - |
44550 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 109 -35 | - |
44500 |
00:09:45 | 376.0 | 404.0 | 390.0 | 16 | 36 | 166 +38 | 54500 |
| - | - | - | - | - | - | 0 - | - |
44450 |
- | - | - | - | - | - | 0 - | - |
| - | - | - | - | - | - | 37 +0 | - |
44400 |
23:40:44 | 355.0 | 384.0 | 366.0 | 16 | 25 | 83 +5 | 53300 |
| - | - | - | - | - | - | 0 - | - |
44350 |
17:55:00 | 184.0 | 400.0 | 332.0 | -8 | 2 | 0 - | 51600 |
| - | - | - | - | - | - | 54 +0 | - |
44300 |
00:18:05 | 217.0 | 417.0 | 350.0 | 17 | 32 | 35 +6 | 52500 |
| - | - | - | - | - | - | 0 - | - |
44250 |
16:08:22 | 240.0 | 379.0 | 315.0 | -6 | 2 | 0 - | 50750 |
| 15:10:44 | 600.0 | 2690.0 | 2990.0 | 20 | 1 | 51 -8 | 218500 |
44200 |
17:30:05 | 227.0 | 369.0 | 287.0 | -25 | 2 | 33 +4 | 49350 |
| - | - | - | - | - | - | 72 +0 | - |
44100 |
21:52:55 | 192.0 | 424.0 | 335.0 | 40 | 12 | 48 +3 | 51750 |
| 00:39:46 | 580.0 | 2840.0 | 2790.0 | -340 | 14 | 708 -16 | 208500 |
44000 |
00:39:46 | 283.0 | 325.0 | 300.0 | 17 | 101 | 470 +135 | 50000 |
| - | - | - | - | - | - | 93 +0 | - |
43900 |
21:50:53 | 186.0 | 399.0 | 323.0 | 58 | 5 | 137 +40 | 51150 |
| 19:17:59 | 8.5 | 3360.0 | 3240.0 | -60 | 1 | 153 -3 | 231000 |
43800 |
23:10:21 | 248.0 | 298.0 | 275.0 | 25 | 30 | 173 +5 | 48750 |
| - | - | - | - | - | - | 77 -2 | - |
43700 |
23:10:21 | 153.0 | 279.0 | 250.0 | 14 | 1 | 51 +23 | 47500 |
| 16:00:05 | 2.5 | 3180.0 | 3490.0 | 10 | 1 | 57 -2 | 243500 |
43600 |
23:36:37 | 139.0 | 251.0 | 227.0 | 3 | 3 | 64 +1 | 46350 |
| - | - | - | - | - | - | 104 -10 | - |
43500 |
22:44:12 | 207.0 | 247.0 | 224.0 | 13 | 56 | 195 +94 | 46200 |
| - | - | - | - | - | - | 296 +0 | - |
43400 |
23:39:40 | 197.0 | 245.0 | 208.0 | 9 | 38 | 1128 +8 | 45400 |
| - | - | - | - | - | - | 43 +0 | - |
43300 |
23:00:36 | 184.0 | 232.0 | 200.0 | 14 | 22 | 135 +52 | 45000 |
| - | - | - | - | - | - | 78 +0 | - |
43200 |
23:31:46 | 173.0 | 220.0 | 182.0 | 4 | 7 | 84 +6 | 44100 |
| - | - | - | - | - | - | 31 -2 | - |
43100 |
22:53:36 | 83.0 | 200.0 | 179.0 | 15 | 2 | 75 -2 | 43950 |
| 22:10:43 | 3570.0 | 4090.0 | 3720.0 | -300 | 8 | 559 +0 | 255000 |
43000 |
23:56:12 | 159.0 | 190.0 | 166.0 | 6 | 166 | 886 +111 | 43300 |
| - | - | - | - | - | - | 93 +0 | - |
42900 20MA(42896.2)
|
20:49:15 | 64.0 | 179.0 | 155.0 | 3 | 1 | 98 -2 | 42750 |
| - | - | - | - | - | - | 124 +0 | - |
42800 |
23:28:03 | 144.0 | 169.0 | 152.0 | 11 | 16 | 93 -13 | 42600 |
| - | - | - | - | - | - | 227 +0 | - |
42700 |
23:10:25 | 88.0 | 224.0 | 146.0 | 8 | 3 | 79 +4 | 42300 |
| - | - | - | - | - | - | 377 +0 | - |
42600 |
23:10:25 | 89.0 | 152.0 | 130.0 | 6 | 3 | 54 -4 | 41500 |
| - | - | - | - | - | - | 318 -2 | - |
42500 |
23:31:46 | 115.0 | 122.0 | 122.0 | 5 | 20 | 248 -64 | 41100 |
| - | - | - | - | - | - | 499 +0 | - |
42400 |
22:14:34 | 68.0 | 188.0 | 120.0 | 7 | 4 | 260 +2 | 41000 |
| 15:29:31 | 24.0 | 4630.0 | 4650.0 | -10 | 5 | 70 +0 | 301500 |
42300 |
21:38:16 | 96.0 | 149.0 | 114.0 | 9 | 4 | 160 +23 | 40700 |
| - | - | - | - | - | - | 395 -2 | - |
42200 |
00:16:06 | 100.0 | 122.0 | 107.0 | 5 | 11 | 90 +9 | 40350 |
| - | - | - | - | - | - | 58 +0 | - |
42100 |
00:15:48 | 97.0 | 169.0 | 103.0 | 9 | 1 | 143 +16 | 40150 |
| - | - | - | - | - | - | 242 +0 | - |
42000 |
00:07:37 | 96.0 | 99.0 | 94.0 | 0 | 145 | 1127 +38 | 39700 |
| - | - | - | - | - | - | 54 +0 | - |
41900 |
23:12:49 | 82.0 | 107.0 | 91.0 | 4 | 7 | 177 +117 | 39550 |
| - | - | - | - | - | - | 35 +0 | - |
41800 |
18:58:37 | 84.0 | 119.0 | 71.0 | -12 | 15 | 264 +105 | 38550 |
| - | - | - | - | - | - | 99 +0 | - |
41700 |
00:41:37 | 74.0 | 86.0 | 80.0 | 1 | 29 | 140 +73 | 39000 |
| - | - | - | - | - | - | 109 +0 | - |
41600 |
20:24:03 | 69.0 | 89.0 | 73.0 | 1 | 5 | 75 +7 | 38650 |
| - | - | - | - | - | - | 181 -2 | - |
41500 |
23:50:24 | 69.0 | 81.0 | 76.0 | 4 | 51 | 381 +23 | 38800 |
| 20:31:17 | 5150.0 | 5230.0 | 5400.0 | -120 | 1 | 446 -1 | 339000 |
41400 |
23:32:33 | 67.0 | 80.0 | 68.0 | 1 | 5 | 281 +3 | 38400 |
| - | - | - | - | - | - | 281 +0 | - |
41300 |
23:21:16 | 68.0 | 72.0 | 67.0 | 2 | 4 | 153 +5 | 38350 |
| - | - | - | - | - | - | 591 +0 | - |
41200 |
23:33:24 | 57.0 | 71.0 | 64.0 | 3 | 57 | 114 -2 | 38200 |
| - | - | - | - | - | - | 132 +0 | - |
41100 |
20:18:40 | 41.5 | 72.0 | 59.0 | 0 | 2 | 421 +5 | 37950 |
| - | - | - | - | - | - | 345 -10 | - |
41000 |
00:03:10 | 53.0 | 64.0 | 57.0 | 0 | 42 | 689 +80 | 37850 |
| - | - | - | - | - | - | 119 -1 | - |
40900 |
18:00:06 | 47.5 | 66.0 | 54.0 | 0 | 2 | 64 +1 | 37700 |
| - | - | - | - | - | - | 47 +0 | - |
40800 |
21:51:53 | 12.5 | 71.0 | 56.0 | 7 | 4 | 359 +8 | 37800 |
| - | - | - | - | - | - | 48 +0 | - |
40700 |
23:32:00 | 4.7 | 67.0 | 48.5 | 0 | 7 | 43 +3 | 37425 |
| - | - | - | - | - | - | 47 +0 | - |
40600 |
18:54:28 | 4.6 | 65.0 | 48.5 | 2 | 2 | 92 -12 | 37425 |
| - | - | - | - | - | - | 137 +0 | - |
40500 |
23:05:04 | 44.0 | 50.0 | 46.0 | 3 | 32 | 336 +34 | 37300 |
| - | - | - | - | - | - | 21 +0 | - |
40400 |
- | - | - | - | - | - | 51 +1 | - |
| - | - | - | - | - | - | 13 +0 | - |
40300 |
18:16:14 | 2.2 | 167.0 | 43.5 | 3 | 2 | 70 -8 | 37175 |
| - | - | - | - | - | - | 107 -2 | - |
40200 |
21:51:20 | 37.0 | 45.5 | 43.0 | 4 | 11 | 67 -7 | 37150 |
| - | - | - | - | - | - | 214 +0 | - |
40100 |
22:01:32 | 3.3 | 55.0 | 38.5 | 0 | 2 | 113 +8 | 36925 |
| - | - | - | - | - | - | 465 -5 | - |
40000 |
00:53:10 | 37.0 | 41.0 | 40.5 | 4 | 187 | 2202 +253 | 37025 |
| - | - | - | - | - | - | 6 +0 | - |
39900 |
23:07:05 | 10.5 | 38.0 | 36.0 | 1 | 5 | 52 -14 | 36800 |
| - | - | - | - | - | - | 22 +0 | - |
39800 |
00:37:03 | 5.1 | 42.0 | 36.0 | 4 | 12 | 97 -1 | 36800 |
| - | - | - | - | - | - | 1 +0 | - |
39700 |
20:48:41 | 0.7 | 99.0 | 33.0 | 1 | 2 | 103 +19 | 36650 |
| - | - | - | - | - | - | 63 +1 | - |
39600 |
20:40:15 | 1.3 | 98.0 | 33.5 | 3 | 1 | 48 +4 | 36675 |
| - | - | - | - | - | - | 310 +0 | - |
39500 |
17:19:22 | 29.5 | 69.0 | 29.0 | -1 | 2 | 269 +11 | 36450 |
| - | - | - | - | - | - | 84 +0 | - |
39400 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
39300 |
22:12:28 | 10.5 | 32.0 | 28.0 | 0 | 14 | 1087 -8 | 36400 |
| - | - | - | - | - | - | 60 +0 | - |
39200 |
22:29:04 | 0.6 | 63.0 | 29.5 | 3 | 3 | 62 -21 | 36475 |
| - | - | - | - | - | - | 15 +0 | - |
39100 |
16:52:52 | 0.6 | 38.0 | 28.5 | 3 | 7 | 64 +14 | 36425 |
| - | - | - | - | - | - | 272 +0 | - |
39000 |
22:47:13 | 25.0 | 31.0 | 27.5 | 3 | 26 | 1050 +15 | 36375 |
| - | - | - | - | - | - | 3 +0 | - |
38900 |
23:31:10 | 1.0 | 40.0 | 24.0 | 1 | 2 | 195 +130 | 36200 |
| - | - | - | - | - | - | 29 +0 | - |
38800 |
22:30:52 | 22.5 | 25.0 | 22.0 | 0 | 6 | 171 +106 | 36100 |
| - | - | - | - | - | - | 101 +0 | - |
38700 |
- | - | - | - | - | - | 128 +69 | - |
| - | - | - | - | - | - | 203 +0 | - |
38600 |
22:27:03 | 21.0 | 26.5 | 21.0 | 0 | 1 | 364 +5 | 36050 |
| - | - | - | - | - | - | 101 +0 | - |
38500 |
- | - | - | - | - | - | 627 +97 | - |
| - | - | - | - | - | - | 2 +0 | - |
38400 |
19:52:22 | 16.0 | 36.0 | 21.0 | 1 | 1 | 141 +89 | 36050 |
| - | - | - | - | - | - | 10 +0 | - |
38300 |
20:29:35 | 2.0 | 60.0 | 18.5 | 0 | 1 | 137 +65 | 35925 |
| - | - | - | - | - | - | 69 +0 | - |
38200 |
16:41:23 | 0.6 | 120.0 | 18.0 | 0 | 1 | 132 +22 | 35900 |
| - | - | - | - | - | - | 11 +0 | - |
38100 |
- | - | - | - | - | - | 99 +48 | - |
| - | - | - | - | - | - | 154 +0 | - |
38000 |
23:46:44 | 16.5 | 23.0 | 19.0 | 2 | 35 | 1279 +27 | 35950 |
| - | - | - | - | - | - | 60 +0 | - |
37900 |
- | - | - | - | - | - | 285 +108 | - |
| - | - | - | - | - | - | 4 +0 | - |
37800 |
- | - | - | - | - | - | 277 +114 | - |
| - | - | - | - | - | - | 12 +0 | - |
37700 |
- | - | - | - | - | - | 1064 +62 | - |
| - | - | - | - | - | - | 13 +0 | - |
37600 |
- | - | - | - | - | - | 209 +53 | - |
| - | - | - | - | - | - | 13 +0 | - |
37500 |
22:57:15 | 14.0 | 20.5 | 15.0 | 1 | 8 | 793 -58 | 35750 |
| - | - | - | - | - | - | 5 +0 | - |
37400 |
16:39:38 | 4.5 | 29.0 | 14.5 | 1 | 1 | 200 +1 | 35725 |
| - | - | - | - | - | - | 17 +0 | - |
37300 |
21:46:48 | 6.0 | 18.5 | 14.0 | 1 | 5 | 151 +0 | 35700 |
| - | - | - | - | - | - | 11 +0 | - |
37200 |
- | - | - | - | - | - | 145 +2 | - |
| - | - | - | - | - | - | 1 +0 | - |
37100 |
- | - | - | - | - | - | 165 +1 | - |
| - | - | - | - | - | - | 117 -1 | - |
37000 |
00:01:02 | 12.0 | 45.0 | 12.5 | 0 | 6 | 765 +14 | 35625 |
| - | - | - | - | - | - | 4 +0 | - |
36900 |
- | - | - | - | - | - | 182 +1 | - |
| - | - | - | - | - | - | 37 +0 | - |
36800 |
- | - | - | - | - | - | 161 -7 | - |
| - | - | - | - | - | - | 0 +0 | - |
36700 |
- | - | - | - | - | - | 140 -1 | - |
| - | - | - | - | - | - | 28 +0 | - |
36600 |
22:13:01 | 0.6 | 17.5 | 11.0 | 1 | 1 | 420 -1 | 35550 |
| - | - | - | - | - | - | 1 +0 | - |
36500 |
22:44:41 | 10.0 | 15.0 | 10.0 | 0 | 5 | 248 -1 | 35500 |
| - | - | - | - | - | - | 16 +0 | - |
36400 |
- | - | - | - | - | - | 171 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
36300 |
21:58:58 | 7.0 | 11.0 | 11.0 | 2 | 4 | 142 +0 | 35550 |
| - | - | - | - | - | - | 6 +0 | - |
36200 |
00:11:05 | 1.0 | 110.0 | 9.0 | 0 | 6 | 113 +0 | 35450 |
| - | - | - | - | - | - | 5 +0 | - |
36100 |
- | - | - | - | - | - | 252 -1 | - |
| - | - | - | - | - | - | 140 +0 | - |
36000 |
22:53:51 | 5.5 | 9.4 | 9.4 | 1 | 21 | 2699 +532 | 35470 |
| - | - | - | - | - | - | 50 +0 | - |
35900 |
21:18:35 | 0.5 | 9.3 | 9.5 | 1 | 7 | 136 +0 | 35475 |
| - | - | - | - | - | - | 3 +0 | - |
35800 |
00:11:28 | 5.0 | 109.0 | 9.9 | 2 | 4 | 176 -7 | 35495 |
| - | - | - | - | - | - | 15 +0 | - |
35700 |
- | - | - | - | - | - | 125 -53 | - |
| - | - | - | - | - | - | 4 +0 | - |
35600 |
20:40:19 | 3.0 | 72.0 | 8.8 | 1 | 5 | 171 -46 | 35440 |
| - | - | - | - | - | - | 100 +0 | - |
35500 |
21:52:32 | 3.1 | 17.0 | 8.0 | 0 | 1 | 302 +0 | 35400 |
| - | - | - | - | - | - | 22 +0 | - |
35400 |
- | - | - | - | - | - | 153 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
35300 |
- | - | - | - | - | - | 58 -4 | - |
| - | - | - | - | - | - | 18 +0 | - |
35200 |
- | - | - | - | - | - | 65 -3 | - |
| - | - | - | - | - | - | 12 +0 | - |
35100 |
00:12:06 | 3.0 | 18.0 | 8.1 | 2 | 1 | 67 +0 | 35405 |
| - | - | - | - | - | - | 187 +0 | - |
35000 |
22:56:12 | 5.0 | 14.5 | 7.7 | 2 | 27 | 1275 +43 | 35385 |
| - | - | - | - | - | - | 15 +0 | - |
34900 |
- | - | - | - | - | - | 449 +0 | - |
| - | - | - | - | - | - | 53 +0 | - |
34800 |
- | - | - | - | - | - | 559 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34700 |
- | - | - | - | - | - | 348 -1 | - |
| - | - | - | - | - | - | 43 +0 | - |
34600 |
15:18:30 | 1.0 | 17.5 | 4.0 | 0 | 1 | 391 +0 | 35200 |
| - | - | - | - | - | - | 10 +0 | - |
34500 |
- | - | - | - | - | - | 402 -2 | - |
| 20:16:36 | 12080.0 | 12240.0 | 12430.0 | -20 | 5 | 190 +0 | 690500 |
34400 |
22:57:15 | 5.1 | 6.4 | 5.1 | 0 | 6 | 623 +0 | 35255 |
| - | - | - | - | - | - | 0 +0 | - |
34300 |
- | - | - | - | - | - | 455 +0 | - |
| - | - | - | - | - | - | 88 +0 | - |
34200 |
- | - | - | - | - | - | 404 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
34100 |
- | - | - | - | - | - | 408 +0 | - |
| - | - | - | - | - | - | 500 +0 | - |
34000 |
- | - | - | - | - | - | 1240 -79 | - |
| - | - | - | - | - | - | 2 +0 | - |
33900 |
- | - | - | - | - | - | 681 -6 | - |
| - | - | - | - | - | - | 150 +0 | - |
33800 |
- | - | - | - | - | - | 956 +0 | - |
| - | - | - | - | - | - | 350 +0 | - |
33700 |
21:51:34 | 0.8 | 6.3 | 6.0 | 1 | 2 | 3046 -1 | 35300 |
| - | - | - | - | - | - | 2 +0 | - |
33600 |
- | - | - | - | - | - | 567 -3 | - |
| - | - | - | - | - | - | 0 +0 | - |
33500 |
- | - | - | - | - | - | 548 -7 | - |
| - | - | - | - | - | - | 27 +0 | - |
33400 |
- | - | - | - | - | - | 340 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33300 |
- | - | - | - | - | - | 380 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
33200 |
- | - | - | - | - | - | 219 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
33100 |
- | - | - | - | - | - | 328 +0 | - |
| - | - | - | - | - | - | 104 +0 | - |
33000 |
15:26:43 | 1.4 | 5.0 | 5.0 | 2 | 1 | 501 +30 | 35250 |
| - | - | - | - | - | - | 1 +0 | - |
32900 |
- | - | - | - | - | - | 192 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
32800 |
- | - | - | - | - | - | 148 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
32700 |
- | - | - | - | - | - | 198 +0 | - |
| - | - | - | - | - | - | 121 +0 | - |
32600 |
- | - | - | - | - | - | 397 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
32500 |
- | - | - | - | - | - | 328 -2 | - |
| - | - | - | - | - | - | 25 +0 | - |
32400 |
- | - | - | - | - | - | 146 -2 | - |
| - | - | - | - | - | - | 0 +0 | - |
32300 |
- | - | - | - | - | - | 149 +0 | - |
| - | - | - | - | - | - | 86 +0 | - |
32200 |
- | - | - | - | - | - | 172 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
32100 |
- | - | - | - | - | - | 149 +0 | - |
| - | - | - | - | - | - | 166 +0 | - |
32000 |
- | - | - | - | - | - | 688 -17 | - |
| - | - | - | - | - | - | 0 +0 | - |
31900 |
- | - | - | - | - | - | 92 +0 | - |
| - | - | - | - | - | - | 105 +0 | - |
31800 |
- | - | - | - | - | - | 2397 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31700 |
- | - | - | - | - | - | 56 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
31600 |
- | - | - | - | - | - | 92 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
31500 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 15 +0 | - |
31400 |
- | - | - | - | - | - | 63 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31300 |
- | - | - | - | - | - | 106 +0 | - |
| - | - | - | - | - | - | 4 +0 | - |
31200 |
- | - | - | - | - | - | 178 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
31100 |
- | - | - | - | - | - | 106 +0 | - |
| - | - | - | - | - | - | 8 +0 | - |
31000 |
- | - | - | - | - | - | 275 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30900 |
- | - | - | - | - | - | 71 +0 | - |
| - | - | - | - | - | - | 134 +0 | - |
30800 |
- | - | - | - | - | - | 173 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30700 |
- | - | - | - | - | - | 42 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
30600 |
- | - | - | - | - | - | 97 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30500 |
- | - | - | - | - | - | 116 +0 | - |
| - | - | - | - | - | - | 3 +0 | - |
30400 |
- | - | - | - | - | - | 77 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
30300 |
- | - | - | - | - | - | 50 +0 | - |
| - | - | - | - | - | - | 24 +0 | - |
30200 |
- | - | - | - | - | - | 50 +0 | - |
| - | - | - | - | - | - | 11 +0 | - |
30100 |
- | - | - | - | - | - | 243 +0 | - |
| - | - | - | - | - | - | 201 +0 | - |
30000 |
20:38:06 | 0.8 | 2.4 | 1.4 | 0 | 15 | 2568 +24 | 35070 |
| - | - | - | - | - | - | 0 +0 | - |
29900 |
- | - | - | - | - | - | 24 -1 | - |
| - | - | - | - | - | - | 62 +0 | - |
29800 |
- | - | - | - | - | - | 3 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29700 |
- | - | - | - | - | - | 22 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
29600 |
- | - | - | - | - | - | 83 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29500 |
- | - | - | - | - | - | 219 +52 | - |
| - | - | - | - | - | - | 7 +0 | - |
29400 |
- | - | - | - | - | - | 78 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29300 |
- | - | - | - | - | - | 104 +0 | - |
| - | - | - | - | - | - | 5 +0 | - |
29200 |
- | - | - | - | - | - | 101 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
29100 |
- | - | - | - | - | - | 173 +0 | - |
| - | - | - | - | - | - | 63 +0 | - |
29000 |
- | - | - | - | - | - | 528 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28900 |
- | - | - | - | - | - | 148 -55 | - |
| - | - | - | - | - | - | 82 +0 | - |
28800 |
- | - | - | - | - | - | 17 -6 | - |
| - | - | - | - | - | - | 0 +0 | - |
28700 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 60 +0 | - |
28600 |
- | - | - | - | - | - | 27 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28500 |
- | - | - | - | - | - | 8 +0 | - |
| - | - | - | - | - | - | 37 +0 | - |
28400 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28300 |
- | - | - | - | - | - | 3 +0 | - |
| - | - | - | - | - | - | 16 +0 | - |
28200 |
- | - | - | - | - | - | 61 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
28100 |
- | - | - | - | - | - | 26 +0 | - |
| - | - | - | - | - | - | 20 +0 | - |
28000 |
- | - | - | - | - | - | 346 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27900 |
- | - | - | - | - | - | 2 +0 | - |
| - | - | - | - | - | - | 34 +0 | - |
27800 |
- | - | - | - | - | - | 16 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27700 |
- | - | - | - | - | - | 1 +0 | - |
| - | - | - | - | - | - | 9 +0 | - |
27600 |
- | - | - | - | - | - | 13 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27500 |
- | - | - | - | - | - | 7 -1 | - |
| - | - | - | - | - | - | 0 +0 | - |
27400 |
- | - | - | - | - | - | 45 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27300 |
- | - | - | - | - | - | 23 +0 | - |
| - | - | - | - | - | - | 17 +0 | - |
27200 |
- | - | - | - | - | - | 14 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
27100 |
- | - | - | - | - | - | 7 -5 | - |
| - | - | - | - | - | - | 9 +0 | - |
27000 |
- | - | - | - | - | - | 108 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26900 |
- | - | - | - | - | - | 12 -38 | - |
| - | - | - | - | - | - | 1 +0 | - |
26800 |
- | - | - | - | - | - | 32 -6 | - |
| - | - | - | - | - | - | 10 +0 | - |
26600 |
- | - | - | - | - | - | 15 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
26400 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
26200 |
- | - | - | - | - | - | 47 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
26000 |
- | - | - | - | - | - | 199 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
25800 |
- | - | - | - | - | - | 62 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
25600 |
- | - | - | - | - | - | 34 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
25400 |
- | - | - | - | - | - | 12 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25200 |
- | - | - | - | - | - | 37 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
25000 |
- | - | - | - | - | - | 251 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24800 |
- | - | - | - | - | - | 38 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24600 |
- | - | - | - | - | - | 50 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24400 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24200 |
- | - | - | - | - | - | 4 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
24000 |
- | - | - | - | - | - | 226 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23800 |
- | - | - | - | - | - | 212 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
23600 |
- | - | - | - | - | - | 13 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23400 |
- | - | - | - | - | - | 5 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
23200 |
- | - | - | - | - | - | 62 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
23000 |
- | - | - | - | - | - | 89 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
22800 |
- | - | - | - | - | - | 65 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22600 |
- | - | - | - | - | - | 115 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
22400 |
- | - | - | - | - | - | 44 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
22200 |
- | - | - | - | - | - | 10 +1 | - |
| - | - | - | - | - | - | 1 +0 | - |
22000 |
- | - | - | - | - | - | 261 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21800 |
- | - | - | - | - | - | 17 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21600 |
- | - | - | - | - | - | 11 +0 | - |
| - | - | - | - | - | - | 0 +0 | - |
21400 |
- | - | - | - | - | - | 20 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
21200 |
- | - | - | - | - | - | 58 +0 | - |
| - | - | - | - | - | - | 2 +0 | - |
21000 |
- | - | - | - | - | - | 286 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
20800 |
- | - | - | - | - | - | 450 +0 | - |
| - | - | - | - | - | - | 1 +0 | - |
20600 |
- | - | - | - | - | - | 243 +0 | - |
| - | - | - | - | - | - | 6 +0 | - |
20400 |
- | - | - | - | - | - | 499 +0 | - |
| - | - | - | - | - | - | 364 +0 | - |
20200 |
22:59:59 | 0.1 | 0.5 | 1.0 | 0 | 7 | 4157 +3 | 35050 |
